Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 62.50 62.95 61.91 61.99 826,622 -0.98(-1.56%)
Aug 28, 2015 62.22 63.05 62.01 62.97 969,024 +0.33(+0.53%)
Aug 27, 2015 62.61 63.21 61.29 62.64 932,268 +0.68(+1.10%)
Aug 26, 2015 61.28 62.03 59.83 61.96 1,112,258 +2.05(+3.42%)
Aug 25, 2015 62.47 62.47 59.87 59.91 1,935,825 -0.59(-0.98%)
Aug 24, 2015 59.61 62.55 58.77 60.50 1,788,772 -2.67(-4.23%)
Aug 21, 2015 64.74 65.10 63.09 63.17 1,193,209 -2.08(-3.19%)
Aug 20, 2015 65.83 66.07 65.20 65.25 815,253 -1.27(-1.91%)
Aug 19, 2015 67.55 67.59 66.17 66.52 678,990 -1.24(-1.83%)
Aug 18, 2015 67.72 67.99 67.45 67.76 902,409 +0.06(+0.09%)
Aug 17, 2015 67.31 67.75 66.83 67.70 703,276 +0.23(+0.34%)
Aug 14, 2015 66.20 67.83 66.01 67.47 1,468,262 +1.14(+1.72%)
Aug 13, 2015 66.90 66.97 65.84 66.33 1,888,537 -0.44(-0.66%)
Aug 12, 2015 67.43 67.75 65.26 66.77 3,998,484 +2.57(+4.00%)
Aug 11, 2015 64.99 65.51 63.75 64.20 1,528,489 -1.16(-1.77%)
Aug 10, 2015 65.00 65.76 64.74 65.36 1,115,325 +0.40(+0.62%)
Aug 07, 2015 63.97 65.00 63.49 64.96 1,753,819 +1.42(+2.23%)
Aug 06, 2015 65.42 65.58 63.49 63.54 1,439,765 -1.87(-2.86%)
Aug 05, 2015 65.50 65.99 65.10 65.41 1,725,047 +0.27(+0.41%)
Aug 04, 2015 65.27 65.91 64.96 65.14 776,688 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.