Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.0897 0.0897 0.0897 0 +0.00(+2.99%)
Aug 28, 2012 0.0871 0.0871 0.0871 0 +0.00(+1.16%)
Aug 27, 2012 0.1250 0.1250 0.0861 0.0861 3,500 +0.00(+1.29%)
Aug 24, 2012 0.1200 0.1200 0.0850 0.0850 12,000 -0.01(-15.00%)
Aug 23, 2012 0.1000 0.1000 0.0900 0.1000 6,620 -0.01(-13.04%)
Aug 22, 2012 0.1000 0.1150 0.1000 0.1150 15,000 +0.04(+47.81%)
Aug 21, 2012 0.0778 0.0778 0.0778 0.0778 6,000 -0.03(-25.90%)
Aug 20, 2012 0.1100 0.1100 0.1050 0.1050 5,000 +0.03(+50.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0.0700 620 -0.02(-21.35%)
Aug 16, 2012 0.0880 0.0890 0.0880 0.0890 22,500 +0.01(+11.25%)
Aug 14, 2012 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Aug 13, 2012 0.0600 0.1050 0.0600 0.0610 140,000 -0.05(-44.55%)
Aug 09, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.01(+13.40%)
Aug 08, 2012 0.0970 0.1000 0.0970 0.0970 25,893 +0.01(+5.43%)
Aug 07, 2012 0.0920 0.0920 0.0920 0.0920 750 +0.00(+0.00%)
Aug 03, 2012 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Aug 02, 2012 0.0960 0.0960 0.0920 0.0920 6,000 -0.01(-8.00%)
Jul 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2012 0.0910 0.1000 0.0910 0.1000 46,000 +0.01(+9.89%)
Jul 27, 2012 0.0910 0.1100 0.0910 0.0910 7,300 -0.01(-9.00%)
Jul 26, 2012 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.