Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 56.90 56.90 56.90 56.90 200 -1.10(-1.90%)
Aug 27, 2010 58.00 58.00 58.00 0 +1.50(+2.65%)
Aug 25, 2010 56.50 56.50 56.50 0 +0.25(+0.44%)
Aug 24, 2010 56.50 58.19 56.25 56.25 455 -1.75(-3.02%)
Aug 17, 2010 58.00 58.00 58.00 0 -0.70(-1.19%)
Aug 11, 2010 58.70 58.70 58.70 0 -2.01(-3.32%)
Aug 09, 2010 60.71 60.71 60.71 0 +0.36(+0.59%)
Aug 06, 2010 60.35 60.35 60.35 60.35 550 -0.46(-0.75%)
Aug 05, 2010 60.81 60.81 60.81 60.81 37,500 +1.26(+2.12%)
Jul 28, 2010 59.55 59.55 59.55 0 +0.45(+0.76%)
Jul 27, 2010 59.10 59.10 59.10 59.10 135 +0.80(+1.37%)
Jul 23, 2010 58.30 58.30 58.30 0 -1.90(-3.16%)
Jul 21, 2010 60.20 60.20 60.20 0 -0.70(-1.15%)
Jul 20, 2010 60.90 60.90 60.90 60.90 220 -1.50(-2.40%)
Jul 15, 2010 62.40 62.40 62.40 0 +1.05(+1.71%)
Jul 13, 2010 61.35 61.35 61.35 61.35 13,400 +1.16(+1.93%)
Jul 01, 2010 60.19 60.19 60.19 0 +0.49(+0.82%)
Jun 29, 2010 59.70 59.70 59.70 0 -1.80(-2.93%)
Jun 23, 2010 61.50 61.50 61.50 0 -1.83(-2.89%)
Jun 21, 2010 63.33 63.33 63.33 30,000 +1.28(+2.07%)
Jun 15, 2010 62.05 62.05 62.05 0 +2.50(+4.20%)
Jun 10, 2010 59.55 59.55 59.55 0 +1.90(+3.30%)
Jun 07, 2010 57.65 57.65 57.65 57.65 0 -2.15(-3.60%)
Jun 04, 2010 59.80 59.80 59.80 59.80 250 -1.20(-1.97%)
Jun 02, 2010 61.00 61.00 61.00 0 +1.40(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.