Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.90 -0.27 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.938 8.284 7.744 8.230 374,748 +0.12(+1.53%)
Aug 30, 2010 8.390 8.514 8.098 8.107 280,465 -0.36(-4.28%)
Aug 27, 2010 8.319 8.593 7.921 8.469 406,494 +0.34(+4.13%)
Aug 26, 2010 8.275 8.354 8.098 8.133 423,518 -0.12(-1.39%)
Aug 25, 2010 7.708 8.301 7.629 8.248 374,835 +0.50(+6.51%)
Aug 24, 2010 7.930 8.009 7.699 7.744 311,278 -0.30(-3.74%)
Aug 23, 2010 7.699 8.292 7.593 8.045 343,854 +0.45(+5.94%)
Aug 20, 2010 7.496 7.664 7.434 7.593 211,187 +0.03(+0.35%)
Aug 19, 2010 7.876 7.930 7.549 7.567 329,764 -0.35(-4.36%)
Aug 18, 2010 8.107 8.186 7.788 7.912 245,255 -0.17(-2.08%)
Aug 17, 2010 7.744 8.142 7.744 8.080 452,504 +0.50(+6.53%)
Aug 16, 2010 7.292 7.805 7.186 7.584 300,502 +0.27(+3.75%)
Aug 13, 2010 7.443 7.726 7.310 7.310 242,933 -0.13(-1.78%)
Aug 12, 2010 7.611 7.726 7.354 7.443 225,636 -0.32(-4.10%)
Aug 11, 2010 7.965 8.089 7.744 7.761 389,406 -0.42(-5.19%)
Aug 10, 2010 8.115 8.363 8.011 8.186 276,897 -0.11(-1.28%)
Aug 09, 2010 8.284 8.363 8.205 8.292 223,937 +0.06(+0.75%)
Aug 06, 2010 8.053 8.275 7.903 8.230 318,071 +0.03(+0.32%)
Aug 05, 2010 8.266 8.328 8.115 8.204 365,109 -0.12(-1.49%)
Aug 04, 2010 7.992 8.337 7.921 8.328 326,582 +0.45(+5.73%)
Aug 03, 2010 7.992 8.115 7.859 7.876 206,493 -0.17(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.