Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2194 2204 2146 2159 811 +1.20(+0.06%)
Aug 30, 2007 2230 2285 2128 2158 1,149 -97.20(-4.31%)
Aug 29, 2007 2178 2255 2130 2255 1,055 +92.40(+4.27%)
Aug 28, 2007 2263 2280 2132 2162 1,603 -126.00(-5.51%)
Aug 27, 2007 2312 2342 2254 2288 754 -44.40(-1.90%)
Aug 24, 2007 2279 2340 2251 2333 683 +37.20(+1.62%)
Aug 23, 2007 2327 2336 2240 2296 1,040 -32.40(-1.39%)
Aug 22, 2007 2342 2374 2305 2328 1,056 +13.20(+0.57%)
Aug 21, 2007 2232 2369 2209 2315 1,407 +76.80(+3.43%)
Aug 20, 2007 2126 2239 2114 2238 1,998 +116.40(+5.49%)
Aug 17, 2007 2098 2185 2029 2122 2,806 +85.20(+4.18%)
Aug 16, 2007 2040 2086 1950 2036 3,226 +1.20(+0.06%)
Aug 15, 2007 2076 2100 1968 2035 3,191 -51.60(-2.47%)
Aug 14, 2007 1993 2100 1992 2087 3,765 +108.00(+5.46%)
Aug 13, 2007 2101 2130 1944 1979 2,860 -80.40(-3.90%)
Aug 10, 2007 2076 2150 1993 2059 4,888 -43.20(-2.05%)
Aug 09, 2007 2107 2164 2088 2102 4,317 -81.60(-3.74%)
Aug 08, 2007 2186 2225 2105 2184 4,528 +20.40(+0.94%)
Aug 07, 2007 2118 2179 2080 2164 3,288 -21.60(-0.99%)
Aug 06, 2007 2058 2220 2054 2185 3,666 +133.20(+6.49%)
Aug 03, 2007 2053 2064 1993 2052 11,898 +45.60(+2.27%)
Aug 02, 2007 2008 2026 1973 2006 2,250 +4.80(+0.24%)
Aug 01, 2007 2012 2033 1951 2002 3,943 -12.00(-0.60%)
Jul 31, 2007 2125 2170 2006 2014 5,575 -118.80(-5.57%)
Jul 30, 2007 2179 2179 2064 2132 2,002 -46.80(-2.15%)
Jul 27, 2007 2140 2190 2094 2179 2,694 +42.00(+1.97%)
Jul 26, 2007 2154 2160 2082 2137 2,140 -36.00(-1.66%)
Jul 25, 2007 2230 2232 2074 2173 4,260 -36.00(-1.63%)
Jul 24, 2007 2285 2285 2172 2209 2,144 -93.60(-4.06%)
Jul 23, 2007 2400 2400 2286 2303 1,326 -99.60(-4.15%)
Jul 20, 2007 2515 2518 2383 2402 1,730 -118.80(-4.71%)
Jul 19, 2007 2494 2542 2461 2521 3,103 +20.40(+0.82%)
Jul 18, 2007 2548 2548 2452 2501 2,786 -56.40(-2.21%)
Jul 17, 2007 2462 2569 2438 2557 2,700 +109.20(+4.46%)
Jul 16, 2007 2470 2483 2402 2448 3,354 -36.00(-1.45%)
Jul 13, 2007 2340 2485 2340 2484 3,281 +128.41(+5.45%)
Jul 12, 2007 2213 2364 2213 2356 2,910 +155.99(+7.09%)
Jul 11, 2007 2249 2266 2154 2200 2,287 -49.20(-2.19%)
Jul 10, 2007 2279 2333 2242 2249 1,537 -49.20(-2.14%)
Jul 09, 2007 2345 2362 2286 2298 1,611 -44.40(-1.90%)
Jul 06, 2007 2309 2345 2260 2342 1,610 +28.80(+1.24%)
Jul 05, 2007 2243 2334 2243 2314 3,367 +70.80(+3.16%)
Jul 03, 2007 2216 2254 2189 2243 3,159 +37.20(+1.69%)
Jul 02, 2007 2059 2210 2059 2206 3,715 +158.40(+7.74%)
Jun 29, 2007 2105 2160 2044 2047 1,634 -45.60(-2.18%)
Jun 28, 2007 2094 2155 2075 2093 1,117 -9.60(-0.46%)
Jun 27, 2007 2011 2136 2003 2102 2,953 +73.20(+3.61%)
Jun 26, 2007 2040 2058 2006 2029 2,583 -8.40(-0.41%)
Jun 25, 2007 2083 2148 2004 2038 3,150 -57.60(-2.75%)
Jun 22, 2007 2119 2129 2058 2095 22,922 -26.40(-1.24%)
Jun 21, 2007 2183 2212 2122 2122 2,302 -74.40(-3.39%)
Jun 20, 2007 2246 2267 2186 2196 2,264 -38.40(-1.72%)
Jun 19, 2007 2309 2358 2234 2234 6,009 +21.60(+0.98%)
Jun 18, 2007 2228 2232 2176 2213 1,228 +2.40(+0.11%)
Jun 15, 2007 2236 2237 2195 2210 2,175 -9.00(-0.41%)
Jun 14, 2007 2182 2228 2162 2219 3,135 +5.40(+0.24%)
Jun 13, 2007 2143 2226 2113 2214 3,608 +98.40(+4.65%)
Jun 12, 2007 2178 2186 2101 2116 4,022 -72.00(-3.29%)
Jun 11, 2007 2215 2227 2179 2188 1,740 -19.20(-0.87%)
Jun 08, 2007 2228 2250 2200 2207 11,642 -67.20(-2.96%)
Jun 07, 2007 2424 2424 2245 2274 3,054 -144.00(-5.96%)
Jun 06, 2007 2353 2528 2353 2418 5,588 +43.20(+1.82%)
Jun 05, 2007 2280 2388 2280 2375 3,382 +78.00(+3.40%)
Jun 04, 2007 2370 2370 2269 2297 2,626 -67.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.