Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	95.58	104.34	95.29	103.45	312,028	+8.41(+8.85%)
Aug 30, 2021	95.95	95.95	94.48	95.04	85,652	-0.89(-0.93%)
Aug 27, 2021	93.63	96.08	93.63	95.93	166,495	+2.94(+3.17%)
Aug 26, 2021	94.51	95.25	92.70	92.99	87,141	-1.36(-1.44%)
Aug 25, 2021	92.66	94.86	92.66	94.35	79,707	+1.97(+2.14%)
Aug 24, 2021	93.80	94.33	92.30	92.38	83,348	-1.43(-1.52%)
Aug 23, 2021	92.93	94.25	92.65	93.80	133,545	+1.10(+1.19%)
Aug 20, 2021	90.06	92.93	90.06	92.70	119,238	+2.28(+2.52%)
Aug 19, 2021	90.36	90.87	89.06	90.42	135,374	-0.75(-0.83%)
Aug 18, 2021	91.55	92.26	90.83	91.17	99,476	-0.61(-0.67%)
Aug 17, 2021	91.49	92.09	90.54	91.79	102,256	-0.85(-0.92%)
Aug 16, 2021	92.21	93.44	91.45	92.64	91,944	-0.76(-0.81%)
Aug 13, 2021	93.48	93.70	92.91	93.40	55,054	+0.30(+0.32%)
Aug 12, 2021	94.48	94.54	92.75	93.10	85,549	-1.97(-2.07%)
Aug 11, 2021	94.76	95.17	93.57	95.07	69,081	+0.20(+0.21%)
Aug 10, 2021	92.89	95.05	92.01	94.87	107,223	+1.46(+1.56%)
Aug 09, 2021	95.80	96.03	93.40	93.41	95,239	-2.58(-2.68%)
Aug 06, 2021	97.26	98.06	95.99	95.99	126,559	+0.19(+0.20%)
Aug 05, 2021	95.16	96.42	93.61	95.79	144,253	+0.83(+0.88%)
Aug 04, 2021	93.28	95.98	93.16	94.96	108,911	+0.57(+0.60%)
Aug 03, 2021	94.49	94.66	92.92	94.39	140,472	-0.19(-0.20%)
Aug 02, 2021	96.10	98.87	94.28	94.58	107,261	-1.33(-1.39%)
Jul 30, 2021	96.42	97.98	95.52	95.91	98,949	-1.00(-1.03%)
Jul 29, 2021	96.95	98.20	96.87	96.91	67,687	+1.16(+1.21%)
Jul 28, 2021	94.96	96.53	93.14	95.76	101,025	+1.67(+1.77%)
Jul 27, 2021	93.86	94.45	92.50	94.09	96,397	-0.74(-0.78%)
Jul 26, 2021	95.44	96.12	94.25	94.83	69,614	+0.22(+0.24%)
Jul 23, 2021	94.32	94.88	93.29	94.61	71,720	+1.48(+1.59%)
Jul 22, 2021	95.82	95.82	92.49	93.12	59,115	-2.70(-2.81%)
Jul 21, 2021	94.74	96.51	94.74	95.82	87,389	+1.71(+1.81%)
Jul 20, 2021	91.41	95.85	91.41	94.11	173,929	+3.14(+3.45%)
Jul 19, 2021	91.85	92.02	90.56	90.97	208,404	-2.26(-2.43%)
Jul 16, 2021	94.18	94.63	92.55	93.23	146,673	+0.12(+0.13%)
Jul 15, 2021	91.07	93.87	91.02	93.11	123,055	+1.81(+1.98%)
Jul 14, 2021	92.32	93.34	90.92	91.31	151,276	+0.09(+0.10%)
Jul 13, 2021	93.43	93.43	90.97	91.21	104,014	-2.78(-2.96%)
Jul 12, 2021	92.72	94.69	92.25	93.99	100,706	+0.19(+0.21%)
Jul 09, 2021	91.66	93.90	90.84	93.80	136,841	+3.46(+3.83%)
Jul 08, 2021	90.87	92.39	89.55	90.34	126,694	-2.34(-2.53%)
Jul 07, 2021	92.44	94.15	91.59	92.69	124,663	-0.21(-0.23%)
Jul 06, 2021	94.92	95.05	92.33	92.90	105,692	-2.61(-2.74%)
Jul 02, 2021	96.58	96.58	95.50	95.51	93,484	-1.31(-1.35%)
Jul 01, 2021	97.04	97.25	95.72	96.82	129,320	+0.07(+0.08%)
Jun 30, 2021	96.42	97.75	96.42	96.75	106,184	-0.40(-0.41%)
Jun 29, 2021	97.55	98.33	96.29	97.15	83,379	+0.17(+0.17%)
Jun 28, 2021	99.06	99.36	95.96	96.98	161,888	-2.35(-2.37%)
Jun 25, 2021	101.31	101.31	99.30	99.33	347,764	-1.06(-1.05%)
Jun 24, 2021	100.66	101.08	99.45	100.39	135,264	+0.94(+0.94%)
Jun 23, 2021	98.99	100.06	97.88	99.45	157,189	+0.78(+0.79%)
Jun 22, 2021	98.08	99.05	96.25	98.67	105,667	+0.62(+0.63%)
Jun 21, 2021	95.99	98.48	95.73	98.05	114,108	+2.31(+2.41%)
Jun 18, 2021	95.97	97.03	95.19	95.75	360,373	-1.61(-1.66%)
Jun 17, 2021	98.92	98.92	96.58	97.36	142,781	-1.03(-1.05%)
Jun 16, 2021	97.22	99.03	97.18	98.39	110,986	+0.01(+0.01%)
Jun 15, 2021	96.16	100.09	96.02	98.38	192,650	+3.18(+3.34%)
Jun 14, 2021	93.50	95.38	93.50	95.20	172,119	+1.70(+1.81%)
Jun 11, 2021	93.45	93.90	92.60	93.50	97,922	+0.97(+1.05%)
Jun 10, 2021	95.83	96.28	92.46	92.53	109,867	-2.19(-2.31%)
Jun 09, 2021	95.99	96.16	94.64	94.72	103,759	-0.98(-1.03%)
Jun 08, 2021	93.55	96.00	93.45	95.70	122,398	+1.63(+1.73%)
Jun 07, 2021	94.34	94.53	92.78	94.07	85,417	+0.54(+0.57%)
Jun 04, 2021	92.69	94.05	91.88	93.53	118,497	+1.24(+1.35%)
Jun 03, 2021	92.15	92.59	90.15	92.29	107,209	-0.14(-0.15%)
Jun 02, 2021	95.18	95.18	92.08	92.43	125,008	-1.93(-2.04%)
Jun 01, 2021	94.67	95.51	92.70	94.36	145,250	+0.24(+0.26%)
May 28, 2021	93.98	94.72	92.69	94.11	91,524	+0.37(+0.40%)
May 27, 2021	93.97	94.66	93.14	93.74	150,767	+0.84(+0.91%)
May 26, 2021	90.83	93.67	90.83	92.90	144,501	+2.59(+2.86%)
May 25, 2021	93.25	94.38	90.24	90.31	144,643	-2.49(-2.69%)
May 24, 2021	92.58	92.90	91.65	92.81	125,325	+1.25(+1.37%)
May 21, 2021	93.10	93.11	90.75	91.56	125,009	-0.36(-0.39%)
May 20, 2021	91.24	92.27	90.20	91.92	107,984	+0.46(+0.51%)
May 19, 2021	89.55	91.74	88.53	91.45	108,711	+0.25(+0.27%)
May 18, 2021	92.61	93.17	91.07	91.20	100,931	-1.36(-1.47%)
May 17, 2021	92.15	92.62	90.96	92.57	105,666	-1.13(-1.20%)
May 14, 2021	92.69	93.94	92.22	93.69	154,157	+1.41(+1.53%)
May 13, 2021	89.43	93.17	89.05	92.28	158,914	+3.37(+3.79%)
May 12, 2021	91.58	91.83	88.89	88.92	250,548	-2.67(-2.92%)
May 11, 2021	91.11	92.00	89.76	91.59	143,638	-0.89(-0.96%)
May 10, 2021	96.41	96.41	92.47	92.48	199,585	-3.85(-4.00%)
May 07, 2021	92.02	96.73	91.56	96.33	308,759	+3.44(+3.70%)
May 06, 2021	100.52	101.44	87.62	92.89	843,847	-11.53(-11.04%)
May 05, 2021	105.38	105.84	102.81	104.42	151,566	-0.42(-0.41%)
May 04, 2021	104.15	105.61	102.82	104.84	189,934	+0.62(+0.59%)
May 03, 2021	103.93	105.65	102.85	104.23	340,675	+2.00(+1.96%)
Apr 30, 2021	103.24	104.02	101.03	102.22	168,078	-1.72(-1.65%)
Apr 29, 2021	103.56	105.76	103.04	103.94	113,955	+1.88(+1.84%)
Apr 28, 2021	102.91	103.53	101.18	102.06	102,016	-0.82(-0.80%)
Apr 27, 2021	102.85	103.26	101.45	102.88	96,312	+0.77(+0.75%)
Apr 26, 2021	101.43	102.87	101.43	102.11	90,107	+1.48(+1.48%)
Apr 23, 2021	96.83	101.75	96.49	100.63	132,944	+3.52(+3.63%)
Apr 22, 2021	98.50	98.72	96.41	97.11	150,056	-1.06(-1.08%)
Apr 21, 2021	98.11	99.53	96.49	98.17	186,747	-0.10(-0.10%)
Apr 20, 2021	101.34	101.80	97.52	98.27	162,722	-3.20(-3.15%)
Apr 19, 2021	101.24	102.47	100.72	101.47	140,442	-0.87(-0.85%)
Apr 16, 2021	101.80	102.78	101.28	102.33	133,920	+2.05(+2.04%)
Apr 15, 2021	99.97	100.61	97.84	100.29	114,967	+0.73(+0.73%)
Apr 14, 2021	99.13	102.58	98.70	99.56	153,451	+0.91(+0.93%)
Apr 13, 2021	98.68	100.06	97.61	98.65	129,395	-0.98(-0.98%)
Apr 12, 2021	98.38	100.88	97.79	99.62	127,808	+1.31(+1.33%)
Apr 09, 2021	98.41	98.55	97.06	98.31	110,064	+0.02(+0.02%)
Apr 08, 2021	96.60	98.94	96.01	98.30	135,603	+2.15(+2.23%)
Apr 07, 2021	98.18	98.87	95.93	96.15	131,987	-2.70(-2.73%)
Apr 06, 2021	99.60	100.79	98.22	98.85	245,123	-0.88(-0.88%)
Apr 05, 2021	98.34	100.56	97.69	99.73	223,063	+2.64(+2.72%)
Apr 01, 2021	95.03	97.14	95.03	97.09	138,800	+2.34(+2.47%)
Mar 31, 2021	95.12	96.35	94.34	94.75	216,697	-0.20(-0.21%)
Mar 30, 2021	92.91	95.43	92.37	94.95	101,309	+1.85(+1.99%)
Mar 29, 2021	95.54	96.48	91.92	93.09	163,589	-3.37(-3.49%)
Mar 26, 2021	96.34	96.72	94.63	96.46	150,836	+1.48(+1.55%)
Mar 25, 2021	90.84	95.68	89.66	94.99	215,699	+3.23(+3.52%)
Mar 24, 2021	95.90	97.46	91.67	91.76	241,271	-1.06(-1.14%)
Mar 23, 2021	91.05	94.24	90.53	92.82	319,183	+0.71(+0.77%)
Mar 22, 2021	94.29	94.76	89.99	92.11	200,952	-2.38(-2.52%)
Mar 19, 2021	98.67	99.14	93.61	94.49	562,250	-5.07(-5.09%)
Mar 18, 2021	102.86	104.94	99.14	99.56	187,380	-3.03(-2.96%)
Mar 17, 2021	99.59	102.82	98.17	102.59	198,773	+2.42(+2.41%)
Mar 16, 2021	102.31	103.75	99.98	100.18	213,776	-3.28(-3.17%)
Mar 15, 2021	104.21	104.21	100.20	103.46	270,993	+5.43(+5.54%)
Mar 12, 2021	101.36	101.44	97.29	98.03	161,680	-2.19(-2.18%)
Mar 11, 2021	94.79	100.90	94.06	100.21	494,016	+6.27(+6.67%)
Mar 10, 2021	92.68	94.57	92.68	93.94	203,621	+1.72(+1.87%)
Mar 09, 2021	92.06	93.50	89.36	92.22	173,555	+0.51(+0.55%)
Mar 08, 2021	92.17	94.66	90.93	91.71	193,939	-1.09(-1.17%)
Mar 05, 2021	94.06	94.06	87.67	92.80	222,731	+0.86(+0.93%)
Mar 04, 2021	92.23	93.80	89.42	91.94	350,253	-0.60(-0.65%)
Mar 03, 2021	94.28	95.37	92.54	92.54	201,597	-1.63(-1.73%)
Mar 02, 2021	94.05	95.22	93.43	94.17	137,583	-0.06(-0.07%)
Mar 01, 2021	93.79	94.63	93.53	94.24	173,341	+2.33(+2.54%)
Feb 26, 2021	91.67	93.14	89.58	91.91	236,611	+0.61(+0.67%)
Feb 25, 2021	94.78	94.90	90.56	91.30	199,555	-2.86(-3.04%)
Feb 24, 2021	94.99	96.56	93.01	94.16	366,382	-0.60(-0.63%)
Feb 23, 2021	96.65	97.05	93.60	94.75	213,004	-2.92(-2.99%)
Feb 22, 2021	94.06	98.16	93.46	97.68	181,798	+3.17(+3.36%)
Feb 19, 2021	92.33	94.52	90.59	94.51	213,514	+2.95(+3.22%)
Feb 18, 2021	92.99	94.89	91.39	91.55	261,333	-1.65(-1.77%)
Feb 17, 2021	95.43	95.61	92.89	93.21	258,543	+2.32(+2.55%)
Feb 16, 2021	92.44	93.56	90.44	90.89	212,523	-1.20(-1.31%)
Feb 12, 2021	92.68	94.57	91.48	92.09	133,178	-0.77(-0.83%)
Feb 11, 2021	93.59	95.13	91.61	92.86	260,961	+0.97(+1.06%)
Feb 10, 2021	93.14	93.26	89.76	91.89	144,291	+0.08(+0.09%)
Feb 09, 2021	89.73	92.21	88.23	91.80	151,224	+2.11(+2.35%)
Feb 08, 2021	88.19	90.28	87.30	89.69	201,169	+2.06(+2.36%)
Feb 05, 2021	89.77	89.77	84.93	87.63	281,287	-0.80(-0.90%)
Feb 04, 2021	82.45	97.06	80.71	88.43	990,460	+9.29(+11.73%)
Feb 03, 2021	79.26	80.19	77.99	79.14	141,829	-0.46(-0.58%)
Feb 02, 2021	78.81	80.49	77.71	79.60	147,673	+1.50(+1.91%)
Feb 01, 2021	76.41	78.25	75.03	78.10	126,920	+2.57(+3.40%)
Jan 29, 2021	77.86	78.86	75.26	75.53	220,474	-2.44(-3.13%)
Jan 28, 2021	76.66	78.72	75.98	77.97	155,464	+2.88(+3.84%)
Jan 27, 2021	78.91	79.31	74.80	75.09	212,676	-4.82(-6.03%)
Jan 26, 2021	83.03	83.09	79.62	79.91	78,275	-2.64(-3.20%)
Jan 25, 2021	82.58	83.41	80.97	82.55	106,707	-1.07(-1.28%)
Jan 22, 2021	81.67	83.68	81.40	83.63	106,586	+1.04(+1.26%)
Jan 21, 2021	83.31	83.59	81.76	82.59	113,698	-0.40(-0.49%)
Jan 20, 2021	81.48	83.26	81.48	82.99	144,788	+1.39(+1.71%)
Jan 19, 2021	82.58	82.94	81.20	81.60	139,404	-0.53(-0.65%)
Jan 15, 2021	82.17	83.18	81.82	82.13	134,486	-1.18(-1.42%)
Jan 14, 2021	83.80	84.39	82.60	83.31	131,273	+0.18(+0.22%)
Jan 13, 2021	84.25	84.36	82.16	83.13	152,342	-0.57(-0.68%)
Jan 12, 2021	82.83	84.09	82.08	83.70	123,477	+1.48(+1.80%)
Jan 11, 2021	80.37	83.19	80.19	82.22	154,301	+0.82(+1.00%)
Jan 08, 2021	82.58	82.98	79.26	81.41	258,182	-1.00(-1.21%)
Jan 07, 2021	86.82	87.02	82.33	82.41	219,686	-3.22(-3.76%)
Jan 06, 2021	82.58	86.57	82.58	85.63	268,396	+4.09(+5.02%)
Jan 05, 2021	79.78	82.17	79.53	81.53	258,086	+1.44(+1.80%)
Jan 04, 2021	84.54	84.54	79.98	80.09	198,337	-4.34(-5.14%)
Dec 31, 2020		84.43	84.43	84.43	93,884	+0.94(+1.12%)
Dec 30, 2020	82.57	84.41	82.57	83.50	93,884	+0.83(+1.01%)
Dec 29, 2020	85.74	85.74	82.58	82.66	145,459	-2.44(-2.87%)
Dec 28, 2020	85.59	86.69	84.76	85.10	175,709	+0.12(+0.14%)
Dec 24, 2020	86.13	86.71	83.76	84.98	72,801	-0.97(-1.13%)
Dec 23, 2020	82.91	86.10	82.58	85.96	201,331	+3.47(+4.20%)
Dec 22, 2020	82.26	83.01	81.04	82.49	170,568	+0.54(+0.66%)
Dec 21, 2020	81.69	82.42	80.07	81.95	310,903	-0.76(-0.92%)
Dec 18, 2020	85.03	86.06	81.50	82.71	718,748	-2.06(-2.42%)
Dec 17, 2020	83.44	85.37	82.70	84.76	177,309	+1.28(+1.54%)
Dec 16, 2020	83.67	83.75	81.98	83.48	170,050	+0.23(+0.28%)
Dec 15, 2020	80.01	84.76	79.98	83.25	256,957	+3.28(+4.11%)
Dec 14, 2020	79.37	80.63	78.75	79.97	288,664	+2.25(+2.89%)
Dec 11, 2020	75.75	78.53	75.28	77.72	224,833	+1.63(+2.15%)
Dec 10, 2020	72.16	76.12	71.36	76.08	333,568	+3.39(+4.67%)
Dec 09, 2020	74.78	75.48	72.50	72.69	209,591	-1.46(-1.97%)
Dec 08, 2020	73.22	74.94	73.22	74.15	268,387	+0.00(+0.00%)
Dec 07, 2020	74.83	75.17	73.00	74.15	371,567	-0.58(-0.77%)
Dec 04, 2020	74.82	75.24	73.56	74.73	175,682	+0.68(+0.92%)
Dec 03, 2020	74.99	75.69	73.33	74.05	173,438	-0.67(-0.90%)
Dec 02, 2020	73.85	75.25	73.47	74.72	226,773	+0.56(+0.75%)
Dec 01, 2020	74.85	75.04	73.19	74.16	160,283	+0.74(+1.01%)
Nov 30, 2020	74.64	75.11	72.65	73.41	215,462	-0.97(-1.31%)
Nov 27, 2020	75.04	75.79	73.77	74.39	84,898	-0.91(-1.21%)
Nov 25, 2020	75.73	76.39	73.78	75.30	139,390	-1.18(-1.55%)
Nov 24, 2020	76.22	77.55	75.30	76.48	288,739	+2.00(+2.69%)
Nov 23, 2020	73.08	75.05	72.95	74.48	198,119	+2.64(+3.68%)
Nov 20, 2020	70.84	72.38	70.32	71.84	155,520	+0.29(+0.41%)
Nov 19, 2020	70.65	71.88	69.90	71.54	115,676	+0.89(+1.26%)
Nov 18, 2020	71.54	73.72	70.63	70.65	217,790	-0.28(-0.39%)
Nov 17, 2020	73.41	74.21	70.36	70.93	399,880	-3.37(-4.53%)
Nov 16, 2020	75.78	76.67	72.93	74.30	300,277	+1.11(+1.52%)
Nov 13, 2020	70.35	74.16	69.91	73.19	321,502	+4.22(+6.12%)
Nov 12, 2020	68.54	69.07	67.44	68.96	157,575	-0.31(-0.45%)
Nov 11, 2020	68.98	69.38	66.96	69.28	184,558	+0.57(+0.82%)
Nov 10, 2020	67.39	70.50	66.78	68.71	335,824	+2.00(+3.00%)
Nov 09, 2020	64.83	67.75	63.92	66.71	291,133	+6.44(+10.68%)
Nov 06, 2020	62.34	63.33	60.08	60.27	131,294	-1.81(-2.91%)
Nov 05, 2020	60.83	62.15	60.43	62.08	110,444	+1.76(+2.92%)
Nov 04, 2020	60.57	61.29	58.09	60.32	111,439	-1.88(-3.02%)
Nov 03, 2020	60.86	62.58	60.56	62.20	210,665	+2.64(+4.43%)
Nov 02, 2020	57.97	59.85	57.22	59.56	164,981	+2.14(+3.72%)
Oct 30, 2020	60.73	61.16	56.38	57.42	292,155	-3.88(-6.33%)
Oct 29, 2020	53.51	61.59	52.39	61.30	409,615	+7.61(+14.17%)
Oct 28, 2020	53.77	54.42	52.90	53.70	311,446	-1.22(-2.23%)
Oct 27, 2020	55.17	55.31	54.19	54.92	209,496	-0.49(-0.89%)
Oct 26, 2020	56.12	56.15	54.81	55.41	214,662	-1.40(-2.46%)
Oct 23, 2020	56.31	56.81	55.57	56.81	256,019	+0.98(+1.75%)
Oct 22, 2020	54.79	55.87	54.45	55.83	127,710	+1.27(+2.33%)
Oct 21, 2020	54.68	54.93	54.09	54.56	218,601	+0.03(+0.05%)
Oct 20, 2020	54.56	55.78	54.03	54.54	125,161	+0.54(+1.00%)
Oct 19, 2020	54.39	55.16	53.45	54.00	174,721	-0.18(-0.34%)
Oct 16, 2020	54.43	54.53	52.62	54.18	154,838	-0.20(-0.37%)
Oct 15, 2020	53.00	55.36	52.51	54.38	238,566	+0.54(+1.00%)
Oct 14, 2020	53.92	54.14	53.16	53.84	287,475	+0.04(+0.07%)
Oct 13, 2020	53.97	54.27	52.67	53.81	236,255	-0.80(-1.47%)
Oct 12, 2020	54.34	54.78	53.81	54.61	127,803	+0.59(+1.10%)
Oct 09, 2020	54.81	55.31	53.63	54.02	150,676	-0.32(-0.59%)
Oct 08, 2020	54.23	54.83	53.30	54.34	209,048	+0.79(+1.47%)
Oct 07, 2020	54.97	55.71	53.22	53.55	193,023	-0.22(-0.41%)
Oct 06, 2020	54.43	55.77	53.17	53.77	417,321	+0.30(+0.56%)
Oct 05, 2020	53.37	54.01	52.55	53.47	328,495	+0.78(+1.47%)
Oct 02, 2020	48.88	52.74	48.53	52.69	355,448	+2.67(+5.33%)
Oct 01, 2020	48.40	50.13	48.10	50.03	299,111	+1.63(+3.36%)
Sep 30, 2020	47.07	48.70	47.07	48.40	338,700	+1.71(+3.66%)
Sep 29, 2020	46.60	46.90	45.80	46.69	191,430	+0.12(+0.25%)
Sep 28, 2020	45.93	47.15	45.93	46.57	256,460	+1.57(+3.49%)
Sep 25, 2020	43.12	45.19	43.12	45.00	143,778	+1.26(+2.88%)
Sep 24, 2020	43.61	45.12	42.95	43.74	280,641	+0.38(+0.88%)
Sep 23, 2020	44.96	46.13	43.26	43.36	229,716	-1.58(-3.52%)
Sep 22, 2020	45.09	45.61	44.65	44.94	183,451	+0.18(+0.41%)
Sep 21, 2020	46.61	46.93	44.57	44.76	311,141	-3.44(-7.14%)
Sep 18, 2020	49.27	49.46	47.82	48.20	413,047	-0.68(-1.38%)
Sep 17, 2020	47.63	49.45	47.63	48.88	142,354	+0.42(+0.87%)
Sep 16, 2020	49.12	49.51	48.40	48.45	221,157	-0.88(-1.78%)
Sep 15, 2020	49.68	51.08	49.30	49.33	155,382	+0.39(+0.80%)
Sep 14, 2020	48.11	49.61	47.53	48.94	199,612	+1.43(+3.02%)
Sep 11, 2020	48.86	48.90	47.16	47.51	151,224	-1.33(-2.73%)
Sep 10, 2020	50.58	50.85	48.77	48.84	160,274	-1.61(-3.19%)
Sep 09, 2020	50.03	51.12	49.80	50.45	128,313	+0.74(+1.49%)
Sep 08, 2020	49.67	50.47	49.10	49.71	139,757	-0.78(-1.54%)
Sep 04, 2020	51.56	51.58	49.56	50.48	116,073	+0.32(+0.64%)
Sep 03, 2020	51.16	52.03	49.62	50.16	188,970	-1.00(-1.95%)
Sep 02, 2020	50.79	51.61	50.63	51.16	190,075	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican