Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.570 2.840 2.540 2.760 706,513 +0.19(+7.39%)
Aug 30, 2012 2.480 2.640 2.410 2.570 225,258 +0.09(+3.63%)
Aug 29, 2012 2.670 2.680 2.410 2.480 495,990 +0.08(+3.33%)
Aug 27, 2012 2.160 2.400 2.160 2.400 526,197 +0.25(+11.63%)
Aug 24, 2012 2.170 2.219 2.100 2.150 71,446 -0.02(-0.92%)
Aug 23, 2012 2.100 2.170 2.060 2.170 200,292 +0.06(+2.84%)
Aug 22, 2012 2.240 2.370 2.100 2.110 572,443 -0.16(-7.05%)
Aug 21, 2012 1.990 2.280 1.970 2.270 743,788 +0.27(+13.78%)
Aug 20, 2012 1.970 2.024 1.900 1.995 115,601 +0.03(+1.27%)
Aug 17, 2012 1.930 2.010 1.910 1.970 117,724 +0.03(+1.55%)
Aug 16, 2012 1.890 1.950 1.890 1.940 101,919 +0.07(+3.74%)
Aug 15, 2012 1.940 1.940 1.810 1.870 186,280 -0.08(-4.10%)
Aug 14, 2012 2.060 2.071 1.870 1.950 254,241 -0.06(-2.99%)
Aug 13, 2012 2.130 2.130 1.950 2.010 175,026 -0.01(-0.50%)
Aug 10, 2012 2.070 2.130 2.000 2.020 126,272 +0.00(+0.00%)
Aug 09, 2012 2.040 2.070 1.920 2.020 113,946 +0.01(+0.50%)
Aug 08, 2012 2.160 2.190 1.830 2.010 535,923 -0.13(-6.07%)
Aug 07, 2012 2.050 2.220 2.050 2.140 548,168 +0.11(+5.42%)
Aug 06, 2012 1.850 2.080 1.740 2.030 402,600 +0.23(+12.78%)
Aug 03, 2012 1.720 1.910 1.690 1.800 360,853 +0.13(+7.72%)
Aug 02, 2012 1.850 1.850 1.650 1.671 534,588 +0.07(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.