Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.680	3.820	3.605	3.660	9,463,085	+0.11(+3.10%)
Aug 30, 2022	3.800	3.860	3.520	3.550	17,951,126	-0.38(-9.67%)
Aug 29, 2022	4.010	4.250	3.890	3.930	11,034,818	-0.01(-0.25%)
Aug 26, 2022	4.270	4.380	3.860	3.940	17,287,912	-0.03(-0.76%)
Aug 25, 2022	3.830	4.010	3.765	3.970	12,434,193	+0.32(+8.77%)
Aug 24, 2022	3.400	3.780	3.340	3.650	8,669,307	+0.22(+6.41%)
Aug 23, 2022	3.600	3.720	3.420	3.430	8,117,951	-0.19(-5.25%)
Aug 22, 2022	3.590	3.720	3.525	3.620	3,954,688	+0.03(+0.84%)
Aug 19, 2022	3.710	3.720	3.550	3.590	5,098,413	-0.14(-3.75%)
Aug 18, 2022	3.770	3.790	3.610	3.730	3,453,944	-0.04(-1.06%)
Aug 17, 2022	3.960	3.980	3.760	3.770	5,216,174	-0.27(-6.68%)
Aug 16, 2022	3.970	4.060	3.930	4.040	4,485,542	+0.00(+0.00%)
Aug 15, 2022	3.910	4.070	3.850	4.040	5,287,666	+0.12(+3.06%)
Aug 12, 2022	3.760	3.940	3.700	3.920	4,338,711	+0.04(+1.03%)
Aug 11, 2022	3.800	4.100	3.800	3.880	7,528,536	+0.11(+2.92%)
Aug 10, 2022	3.700	3.785	3.560	3.770	16,840,554	+0.10(+2.72%)
Aug 09, 2022	3.920	3.920	3.660	3.670	4,586,429	-0.25(-6.38%)
Aug 08, 2022	3.920	4.010	3.890	3.920	11,346,652	+0.01(+0.26%)
Aug 05, 2022	3.800	3.910	3.735	3.910	7,515,797	+0.01(+0.26%)
Aug 04, 2022	4.130	4.265	3.860	3.900	8,348,586	-0.08(-2.01%)
Aug 03, 2022	3.750	3.990	3.725	3.980	8,809,828	+0.20(+5.29%)
Aug 02, 2022	3.450	3.880	3.440	3.780	14,860,012	+0.23(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iqiyi Inc ADR (NQ: IQ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Iqiyi Inc ADR (NQ: IQ )

Historical Prices

Sections

Services

The Kane Republican