Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.480 3.480 3.390 3.470 24,122 +0.10(+2.81%)
Aug 28, 2020 3.250 3.380 3.160 3.375 17,300 +0.13(+3.94%)
Aug 27, 2020 3.202 3.270 3.202 3.247 1,453 -0.02(-0.70%)
Aug 26, 2020 3.280 3.280 3.000 3.270 11,682 -0.01(-0.30%)
Aug 25, 2020 3.150 3.280 3.050 3.280 33,413 +0.13(+4.13%)
Aug 24, 2020 2.780 3.150 2.750 3.150 23,276 +0.31(+10.92%)
Aug 21, 2020 2.775 2.890 2.775 2.840 900 +0.01(+0.35%)
Aug 20, 2020 2.918 2.918 2.720 2.830 19,632 -0.10(-3.41%)
Aug 19, 2020 2.867 2.930 2.760 2.930 3,566 -0.02(-0.68%)
Aug 18, 2020 2.960 2.990 2.730 2.950 8,515 +0.11(+3.87%)
Aug 17, 2020 2.825 2.850 2.720 2.840 2,523 +0.06(+2.16%)
Aug 14, 2020 2.701 2.780 2.701 2.780 300 +0.03(+1.09%)
Aug 13, 2020 2.730 2.750 2.700 2.750 2,447 -0.08(-2.83%)
Aug 12, 2020 2.967 2.967 2.700 2.830 2,239 +0.01(+0.35%)
Aug 11, 2020 2.830 2.850 2.650 2.820 2,588 -0.16(-5.37%)
Aug 10, 2020 2.860 2.980 2.760 2.980 2,610 +0.09(+3.11%)
Aug 07, 2020 2.870 3.000 2.730 2.890 19,900 -0.11(-3.67%)
Aug 06, 2020 2.770 3.230 2.650 3.000 101,980 +0.23(+8.30%)
Aug 05, 2020 2.785 2.785 2.605 2.770 3,320 -0.06(-2.12%)
Aug 04, 2020 2.801 2.853 2.764 2.830 3,774 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.