Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.910 1.920 1.820 1.840 80,866 -0.09(-4.66%)
Aug 30, 2016 1.970 1.989 1.860 1.930 58,155 +0.01(+0.52%)
Aug 29, 2016 1.861 1.960 1.800 1.920 111,859 +0.12(+6.67%)
Aug 26, 2016 1.840 1.910 1.780 1.800 97,120 -0.06(-3.23%)
Aug 25, 2016 1.920 1.960 1.840 1.860 66,617 -0.08(-4.12%)
Aug 24, 2016 2.020 2.090 1.900 1.940 98,074 -0.05(-2.51%)
Aug 23, 2016 2.210 2.271 1.930 1.990 233,431 -0.27(-11.95%)
Aug 22, 2016 2.340 2.679 2.211 2.260 816,565 +0.13(+6.10%)
Aug 19, 2016 2.200 2.220 2.070 2.130 115,560 -0.10(-4.48%)
Aug 18, 2016 2.510 2.640 2.200 2.230 269,242 -0.38(-14.56%)
Aug 17, 2016 2.430 2.800 2.410 2.610 109,139 +0.07(+2.76%)
Aug 16, 2016 2.770 2.810 2.481 2.540 209,244 -0.23(-8.30%)
Aug 15, 2016 2.560 2.900 2.500 2.770 256,225 +0.18(+6.95%)
Aug 12, 2016 2.780 2.910 2.440 2.590 293,731 -0.19(-6.83%)
Aug 11, 2016 3.160 3.170 2.710 2.780 512,708 -0.40(-12.58%)
Aug 10, 2016 3.040 3.350 2.900 3.180 1,061,242 +0.36(+12.77%)
Aug 09, 2016 2.710 2.870 2.610 2.820 637,898 +0.29(+11.46%)
Aug 08, 2016 2.460 2.800 2.325 2.530 766,584 +0.24(+10.48%)
Aug 05, 2016 2.280 2.350 2.120 2.290 228,346 +0.07(+3.15%)
Aug 04, 2016 2.150 2.410 2.100 2.220 312,607 +0.04(+1.90%)
Aug 03, 2016 2.000 2.350 1.950 2.179 1,172,524 +0.20(+10.03%)
Aug 02, 2016 1.940 2.040 1.840 1.980 256,594 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.