Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.600	1.580	1.580	1.580	3,100	-0.05(-3.06%)
Aug 28, 2014	1.660	1.663	1.630	1.630	8,451	-0.10(-5.78%)
Aug 27, 2014	1.660	1.731	1.660	1.730	2,400	+0.07(+4.22%)
Aug 26, 2014	1.750	1.800	1.610	1.660	10,400	-0.13(-7.26%)
Aug 25, 2014	1.710	1.790	1.710	1.790	11,008	+0.03(+1.70%)
Aug 22, 2014	1.740	1.790	1.715	1.760	18,013	-0.02(-1.12%)
Aug 21, 2014	1.849	1.849	1.730	1.780	1,800	+0.07(+4.09%)
Aug 20, 2014	1.805	1.890	1.700	1.710	38,790	-0.09(-5.01%)
Aug 19, 2014	1.810	1.890	1.800	1.800	48,737	+0.02(+1.13%)
Aug 18, 2014	1.630	1.850	1.630	1.780	71,623	+0.08(+4.71%)
Aug 15, 2014	1.650	1.710	1.640	1.700	9,600	+0.02(+1.19%)
Aug 14, 2014	1.666	1.760	1.630	1.680	46,116	+0.02(+1.20%)
Aug 13, 2014	1.690	1.740	1.630	1.660	17,279	-0.02(-1.43%)
Aug 12, 2014	1.630	1.680	1.630	1.684	9,625	+0.02(+1.45%)
Aug 11, 2014	1.619	1.710	1.590	1.660	10,938	+0.03(+1.84%)
Aug 08, 2014	1.600	1.680	1.590	1.630	12,695	-0.05(-2.98%)
Aug 07, 2014	1.680	1.680	1.671	1.680	1,670	-0.02(-1.17%)
Aug 05, 2014	1.570	1.700	1.700	1.700	276	+0.06(+3.65%)
Aug 04, 2014	1.570	1.720	1.570	1.640	1,373	-0.07(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.