Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	377.79	382.32	375.02	377.87	219,981	-3.18(-0.83%)
Aug 30, 2022	388.21	388.68	378.26	381.05	174,635	-2.24(-0.58%)
Aug 29, 2022	382.47	386.06	380.98	383.29	113,810	-0.83(-0.22%)
Aug 26, 2022	401.51	403.77	383.55	384.12	276,970	-10.31(-2.61%)
Aug 25, 2022	396.56	399.93	391.37	394.43	156,560	+3.07(+0.78%)
Aug 24, 2022	390.76	396.60	387.18	391.36	267,563	+8.58(+2.24%)
Aug 23, 2022	384.83	386.19	375.82	382.78	220,714	-5.10(-1.31%)
Aug 22, 2022	382.53	403.11	382.53	387.88	456,490	+4.63(+1.21%)
Aug 19, 2022	379.81	385.01	379.81	383.25	135,917	+5.76(+1.53%)
Aug 18, 2022	380.01	381.35	375.88	377.49	135,484	-5.12(-1.34%)
Aug 17, 2022	381.16	387.03	379.98	382.61	262,683	+9.66(+2.59%)
Aug 16, 2022	383.61	385.43	372.85	372.95	227,355	-9.91(-2.59%)
Aug 15, 2022	378.26	388.06	378.26	382.86	295,200	+5.95(+1.58%)
Aug 12, 2022	373.71	379.80	370.45	376.91	352,109	+2.77(+0.74%)
Aug 11, 2022	380.84	382.03	370.69	374.14	166,652	-0.10(-0.03%)
Aug 10, 2022	378.49	378.49	367.36	374.24	165,975	+0.21(+0.06%)
Aug 09, 2022	375.27	381.18	367.73	374.03	242,703	+7.46(+2.04%)
Aug 08, 2022	369.40	370.12	364.72	366.57	162,338	-1.28(-0.35%)
Aug 05, 2022	367.31	369.94	363.59	367.85	192,031	-1.28(-0.35%)
Aug 04, 2022	369.62	372.00	363.55	369.13	150,341	+0.33(+0.09%)
Aug 03, 2022	361.36	372.10	361.36	368.80	236,206	+10.99(+3.07%)
Aug 02, 2022	353.14	362.10	353.08	357.81	160,082	+2.82(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Argenx Se ADR (NQ: ARGX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Argenx Se ADR (NQ: ARGX )

Historical Prices

Sections

Services

The Kane Republican