Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 3.160 3.160 3.160 0 -0.01(-0.32%)
Aug 25, 2017 3.160 3.170 3.160 3.170 200 -0.03(-0.94%)
Aug 23, 2017 3.200 3.200 3.200 0 -0.03(-0.93%)
Aug 18, 2017 3.230 3.230 3.230 0 -0.22(-6.38%)
Aug 17, 2017 3.110 3.450 3.110 3.450 2,218 -0.09(-2.54%)
Aug 16, 2017 3.550 3.550 3.250 3.540 5,800 -0.01(-0.28%)
Aug 10, 2017 3.550 3.550 3.550 0 -0.14(-3.79%)
Aug 09, 2017 3.680 3.690 3.680 3.690 500 +0.21(+6.03%)
Aug 08, 2017 3.480 3.490 3.480 3.480 305 +0.23(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.