Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.050 1.080 1.050 1.050 62,615 -0.01(-0.94%)
Aug 30, 2022 1.060 1.070 1.040 1.060 34,990 +0.00(+0.00%)
Aug 29, 2022 1.000 1.070 1.000 1.060 180,282 +0.07(+7.07%)
Aug 26, 2022 1.020 1.040 0.9900 0.9900 46,217 -0.03(-2.94%)
Aug 25, 2022 0.9700 1.020 0.9700 1.020 28,308 +0.05(+5.15%)
Aug 24, 2022 1.000 1.040 0.9700 0.9700 71,449 -0.02(-2.02%)
Aug 23, 2022 1.000 1.010 0.9700 0.9900 22,350 +0.00(+0.00%)
Aug 22, 2022 0.9600 0.9900 0.9400 0.9900 37,484 +0.03(+3.13%)
Aug 19, 2022 1.000 1.000 0.9600 0.9600 30,352 -0.05(-4.95%)
Aug 18, 2022 1.000 1.010 0.9400 1.010 94,989 +0.03(+3.06%)
Aug 17, 2022 0.9800 1.030 0.9700 0.9800 105,318 +0.00(+0.00%)
Aug 16, 2022 0.9800 1.040 0.9800 0.9800 58,197 +0.01(+1.03%)
Aug 15, 2022 0.9900 0.9900 0.9400 0.9700 63,280 -0.04(-3.96%)
Aug 12, 2022 1.070 1.070 0.9700 1.010 178,562 -0.11(-9.82%)
Aug 11, 2022 1.030 1.130 1.030 1.120 224,105 +0.05(+4.67%)
Aug 10, 2022 0.9800 1.070 0.9800 1.070 99,499 +0.10(+10.31%)
Aug 09, 2022 0.9900 1.000 0.9700 0.9700 26,967 -0.03(-3.00%)
Aug 08, 2022 0.9900 1.030 0.9900 1.000 68,497 +0.01(+1.01%)
Aug 05, 2022 0.9800 1.010 0.9700 0.9900 21,385 +0.02(+2.06%)
Aug 04, 2022 1.040 1.040 0.9600 0.9700 40,282 -0.07(-6.73%)
Aug 03, 2022 1.030 1.050 1.020 1.040 90,335 +0.01(+0.97%)
Aug 02, 2022 0.9100 1.040 0.9000 1.030 244,859 +0.13(+14.44%)
Jul 29, 2022 0.9000 0 +0.03(+3.45%)
Jul 28, 2022 0.8800 0.8900 0.8700 0.8700 87,872 -0.01(-1.14%)
Jul 27, 2022 0.8900 0.8900 0.8700 0.8800 12,842 +0.01(+1.15%)
Jul 26, 2022 0.8500 0.9000 0.8500 0.8700 48,373 +0.07(+8.75%)
Jul 25, 2022 0.8800 0.8800 0.8000 0.8000 28,417 -0.08(-9.09%)
Jul 22, 2022 0.8700 0.8800 0.8600 0.8800 75,544 +0.04(+4.76%)
Jul 21, 2022 0.8100 0.8600 0.8100 0.8400 8,646 +0.03(+3.70%)
Jul 20, 2022 0.8500 0.8500 0.8100 0.8100 15,075 -0.04(-4.71%)
Jul 19, 2022 0.9100 0.9100 0.8300 0.8500 67,695 -0.04(-4.49%)
Jul 18, 2022 0.8600 0.9100 0.8600 0.8900 99,437 +0.01(+1.14%)
Jul 15, 2022 0.8200 0.8900 0.7900 0.8800 99,174 +0.10(+12.82%)
Jul 14, 2022 0.8200 0.8200 0.7800 0.7800 97,020 -0.02(-2.50%)
Jul 13, 2022 0.8600 0.8600 0.8000 0.8000 36,979 -0.08(-9.09%)
Jul 12, 2022 0.8400 0.9000 0.8400 0.8800 34,389 +0.01(+1.15%)
Jul 11, 2022 0.8700 0.9500 0.8400 0.8700 155,663 +0.03(+3.57%)
Jul 08, 2022 0.8900 0.8900 0.8100 0.8400 42,800 +0.00(+0.00%)
Jul 07, 2022 0.7400 0.9000 0.7400 0.8400 216,785 +0.12(+16.67%)
Jul 06, 2022 0.7800 0.7800 0.7100 0.7200 18,730 -0.06(-7.69%)
Jul 05, 2022 0.7600 0.7800 0.7400 0.7800 40,962 +0.00(+0.00%)
Jul 04, 2022 0.8200 0.8200 0.7700 0.7800 36,704 -0.02(-2.50%)
Jun 30, 2022 0.8000 0 +0.12(+17.65%)
Jun 29, 2022 0.7000 0.7000 0.6700 0.6800 58,762 +0.00(+0.00%)
Jun 28, 2022 0.6200 0.6800 0.6200 0.6800 71,671 +0.07(+11.48%)
Jun 27, 2022 0.5900 0.6300 0.5800 0.6100 93,795 +0.02(+3.39%)
Jun 24, 2022 0.5500 0.5900 0.5500 0.5900 55,900 +0.04(+7.27%)
Jun 23, 2022 0.5400 0.5500 0.5300 0.5500 4,090 +0.00(+0.00%)
Jun 22, 2022 0.5600 0.5600 0.5300 0.5500 70,177 -0.01(-1.79%)
Jun 21, 2022 0.5800 0.6000 0.5400 0.5600 25,610 -0.01(-1.75%)
Jun 20, 2022 0.5700 0.5700 0.5600 0.5700 11,652 -0.01(-1.72%)
Jun 17, 2022 0.5600 0.5900 0.5500 0.5800 22,798 +0.02(+3.57%)
Jun 16, 2022 0.5700 0.5700 0.5300 0.5600 98,841 -0.04(-6.67%)
Jun 15, 2022 0.5800 0.6400 0.5700 0.6000 456,835 +0.03(+5.26%)
Jun 14, 2022 0.5300 0.5700 0.5300 0.5700 45,620 +0.01(+1.79%)
Jun 13, 2022 0.5600 0.5600 0.5400 0.5600 69,741 -0.02(-3.45%)
Jun 10, 2022 0.5600 0.5900 0.5600 0.5800 32,237 +0.01(+1.75%)
Jun 09, 2022 0.5600 0.5900 0.5600 0.5700 81,029 +0.01(+1.79%)
Jun 08, 2022 0.5800 0.5800 0.5500 0.5600 94,118 -0.03(-5.08%)
Jun 07, 2022 0.6100 0.6100 0.5700 0.5900 54,996 -0.02(-3.28%)
Jun 06, 2022 0.6100 0.6100 0.6000 0.6100 27,667 +0.00(+0.00%)
Jun 03, 2022 0.6000 0.6200 0.5800 0.6100 45,049 +0.01(+1.67%)
Jun 02, 2022 0.6000 0.6000 0.6000 0.6000 19,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.