Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6081 0.6200 0.6057 0.6173 58,265,240 +0.01(+1.34%)
Aug 28, 2003 0.6316 0.6350 0.6020 0.6091 90,368,816 -0.02(-2.61%)
Aug 27, 2003 0.6112 0.6319 0.6047 0.6254 62,104,848 +0.02(+3.02%)
Aug 26, 2003 0.6091 0.6183 0.5905 0.6071 83,834,280 -0.01(-1.60%)
Aug 25, 2003 0.6322 0.6322 0.6114 0.6170 47,477,704 -0.00(-0.55%)
Aug 22, 2003 0.6530 0.6618 0.6200 0.6204 109,320,912 +0.00(+0.71%)
Aug 21, 2003 0.6141 0.6217 0.6047 0.6160 70,852,872 +0.02(+2.73%)
Aug 20, 2003 0.5996 0.6108 0.5864 0.5996 95,171,264 -0.01(-1.40%)
Aug 19, 2003 0.5775 0.6115 0.5772 0.6081 153,168,320 +0.04(+7.64%)
Aug 18, 2003 0.5575 0.5650 0.5476 0.5650 78,462,752 +0.02(+2.97%)
Aug 15, 2003 0.5470 0.5521 0.5436 0.5487 23,741,470 -0.00(-0.31%)
Aug 14, 2003 0.5510 0.5592 0.5443 0.5504 166,837,856 -0.02(-3.46%)
Aug 13, 2003 0.5687 0.5792 0.5544 0.5701 75,659,256 +0.00(+0.66%)
Aug 12, 2003 0.5623 0.5677 0.5531 0.5663 83,547,784 +0.01(+2.02%)
Aug 11, 2003 0.5351 0.5623 0.5315 0.5551 183,363,216 +0.03(+5.42%)
Aug 08, 2003 0.5623 0.5646 0.5184 0.5266 410,957,152 -0.13(-19.69%)
Aug 07, 2003 0.6632 0.6727 0.6469 0.6557 127,819,056 -0.01(-1.38%)
Aug 06, 2003 0.6839 0.6930 0.6482 0.6649 111,840,528 -0.03(-4.07%)
Aug 05, 2003 0.7131 0.7294 0.6873 0.6931 116,113,160 -0.00(-0.29%)
Aug 04, 2003 0.6693 0.7073 0.6651 0.6951 155,796,528 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.