Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 27.29 27.89 27.15 27.86 803,304 +0.57(+2.09%)
Aug 30, 2017 27.00 27.36 27.00 27.29 403,308 +0.27(+1.00%)
Aug 29, 2017 26.77 27.14 26.55 27.02 532,133 +0.06(+0.22%)
Aug 28, 2017 27.07 27.18 26.72 26.96 632,594 -0.02(-0.07%)
Aug 25, 2017 27.10 27.23 26.91 26.98 596,219 -0.07(-0.26%)
Aug 24, 2017 27.00 27.15 26.69 27.05 859,884 +0.12(+0.45%)
Aug 23, 2017 26.80 27.00 26.74 26.93 592,362 -0.07(-0.26%)
Aug 22, 2017 26.70 27.00 26.55 27.00 634,948 +0.36(+1.35%)
Aug 21, 2017 26.60 26.70 26.44 26.64 619,093 -0.02(-0.08%)
Aug 18, 2017 26.91 27.00 26.65 26.66 830,218 -0.38(-1.41%)
Aug 17, 2017 27.33 27.64 27.01 27.04 676,310 -0.47(-1.71%)
Aug 16, 2017 27.30 27.66 27.17 27.51 524,629 +0.21(+0.77%)
Aug 15, 2017 27.47 27.53 27.23 27.30 476,656 -0.12(-0.44%)
Aug 14, 2017 27.03 27.71 26.97 27.42 909,657 +0.52(+1.93%)
Aug 11, 2017 26.91 27.09 26.76 26.90 1,590,837 +0.00(+0.00%)
Aug 10, 2017 27.58 27.68 26.79 26.90 1,402,185 -0.86(-3.10%)
Aug 09, 2017 27.84 27.87 27.49 27.76 1,136,492 -0.29(-1.03%)
Aug 08, 2017 28.35 28.52 28.00 28.05 1,002,959 -0.42(-1.48%)
Aug 07, 2017 28.20 28.84 28.08 28.47 1,171,855 +0.31(+1.10%)
Aug 04, 2017 29.40 29.40 27.83 28.16 1,114,164 -1.35(-4.57%)
Aug 03, 2017 29.88 30.38 28.91 29.51 2,481,675 +1.78(+6.42%)
Aug 02, 2017 28.30 28.41 27.65 27.73 1,149,935 -0.51(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.