Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.980 5.020 4.870 4.910 26,149 -0.09(-1.80%)
Aug 30, 2012 4.910 5.030 4.870 5.000 7,406 +0.08(+1.63%)
Aug 29, 2012 5.030 5.030 4.820 4.920 55,259 -0.31(-5.93%)
Aug 27, 2012 5.860 5.880 5.100 5.230 94,612 -0.65(-11.05%)
Aug 24, 2012 5.910 5.990 5.870 5.880 15,966 -0.07(-1.18%)
Aug 23, 2012 6.000 6.000 5.900 5.950 8,720 -0.03(-0.50%)
Aug 22, 2012 6.000 6.000 5.950 5.980 47,658 +0.02(+0.34%)
Aug 21, 2012 6.000 6.000 5.920 5.960 49,106 +0.01(+0.17%)
Aug 20, 2012 6.000 6.000 5.882 5.950 29,750 +0.08(+1.36%)
Aug 17, 2012 5.890 5.950 5.513 5.870 41,356 -0.02(-0.34%)
Aug 16, 2012 5.770 6.000 5.660 5.890 99,753 +0.11(+1.90%)
Aug 15, 2012 5.580 5.780 5.490 5.780 70,192 +0.24(+4.33%)
Aug 14, 2012 5.640 5.670 5.451 5.540 55,979 -0.05(-0.89%)
Aug 13, 2012 5.400 5.600 5.360 5.590 20,110 +0.26(+4.88%)
Aug 10, 2012 5.400 5.450 5.210 5.330 39,135 -0.07(-1.30%)
Aug 09, 2012 5.765 5.765 5.360 5.400 46,539 -0.30(-5.26%)
Aug 08, 2012 5.720 5.800 5.670 5.700 30,276 +0.00(+0.00%)
Aug 07, 2012 5.500 5.850 5.490 5.700 82,187 +0.25(+4.59%)
Aug 06, 2012 5.250 5.500 5.230 5.450 90,815 +0.20(+3.81%)
Aug 03, 2012 5.250 5.250 5.210 5.250 31,645 +0.06(+1.16%)
Aug 02, 2012 5.000 5.240 5.000 5.190 61,555 +0.17(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.