Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.380 6.380 6.340 6.360 19,204 -0.01(-0.16%)
Aug 30, 2007 6.372 6.430 6.350 6.370 17,592 +0.00(+0.00%)
Aug 29, 2007 6.362 6.380 6.330 6.370 43,400 +0.00(+0.00%)
Aug 28, 2007 6.360 6.380 6.330 6.370 34,026 +0.01(+0.16%)
Aug 27, 2007 6.320 6.400 6.320 6.360 45,744 -0.04(-0.63%)
Aug 24, 2007 6.340 6.440 6.340 6.400 40,988 +0.01(+0.16%)
Aug 23, 2007 6.500 6.590 6.260 6.390 71,306 -0.10(-1.54%)
Aug 22, 2007 6.670 6.700 6.450 6.490 36,876 +0.02(+0.31%)
Aug 21, 2007 6.500 6.580 6.460 6.470 11,453 -0.03(-0.46%)
Aug 20, 2007 6.510 6.690 6.275 6.500 85,284 +0.00(+0.00%)
Aug 17, 2007 6.615 6.650 6.440 6.500 64,418 +0.07(+1.09%)
Aug 16, 2007 6.920 6.920 6.250 6.430 40,509 -0.32(-4.74%)
Aug 15, 2007 6.800 6.830 6.690 6.750 13,441 -0.11(-1.60%)
Aug 14, 2007 6.950 7.100 6.660 6.860 54,289 -0.02(-0.29%)
Aug 13, 2007 6.660 7.190 6.600 6.880 81,758 +0.36(+5.52%)
Aug 10, 2007 7.880 7.980 6.290 6.520 101,322 -1.32(-16.84%)
Aug 09, 2007 8.240 8.530 7.770 7.840 44,504 -0.42(-5.08%)
Aug 08, 2007 7.950 8.660 7.950 8.260 164,526 +0.39(+4.96%)
Aug 07, 2007 7.740 8.030 7.610 7.870 41,680 +0.33(+4.38%)
Aug 06, 2007 7.770 8.000 7.500 7.540 21,412 -0.34(-4.31%)
Aug 03, 2007 7.850 8.180 7.850 7.880 15,914 -0.02(-0.25%)
Aug 02, 2007 8.450 8.580 7.880 7.900 20,652 -0.54(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.