Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 23.23 24.04 23.07 23.59 102,781 +0.08(+0.34%)
Aug 28, 2015 23.18 23.79 23.02 23.51 135,246 +0.17(+0.73%)
Aug 27, 2015 22.74 23.34 22.24 23.34 143,846 +0.88(+3.92%)
Aug 26, 2015 22.06 22.53 22.06 22.46 219,516 +0.91(+4.22%)
Aug 25, 2015 22.30 22.46 21.32 21.55 191,479 +0.04(+0.19%)
Aug 24, 2015 21.20 22.42 20.26 21.51 203,598 -1.02(-4.53%)
Aug 21, 2015 23.16 23.40 22.37 22.53 205,570 -1.05(-4.45%)
Aug 20, 2015 24.54 24.67 23.51 23.58 160,478 -1.16(-4.69%)
Aug 19, 2015 25.07 25.35 24.50 24.74 269,620 -0.52(-2.06%)
Aug 18, 2015 25.62 25.84 25.19 25.26 106,399 -0.51(-1.98%)
Aug 17, 2015 25.61 25.96 25.09 25.77 100,326 +0.05(+0.19%)
Aug 14, 2015 24.46 25.84 24.34 25.72 149,257 +1.22(+4.98%)
Aug 13, 2015 25.39 25.69 24.32 24.50 198,624 -0.77(-3.05%)
Aug 12, 2015 24.76 25.54 24.32 25.27 204,105 +0.43(+1.73%)
Aug 11, 2015 25.33 25.80 24.64 24.84 197,229 -0.92(-3.57%)
Aug 10, 2015 24.21 25.81 23.88 25.76 296,939 +1.62(+6.71%)
Aug 07, 2015 24.82 24.82 23.68 24.14 241,730 -0.68(-2.74%)
Aug 06, 2015 24.20 24.98 23.89 24.82 255,452 +0.80(+3.33%)
Aug 05, 2015 24.56 24.84 23.82 24.02 174,597 -0.38(-1.56%)
Aug 04, 2015 23.83 24.51 23.69 24.40 239,962 +0.48(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.