Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.350 3.490 3.210 3.250 556,008 -0.10(-2.99%)
Aug 30, 2022 3.670 3.670 3.310 3.350 570,400 -0.31(-8.47%)
Aug 29, 2022 3.870 4.100 3.620 3.660 714,429 -0.27(-6.87%)
Aug 26, 2022 4.180 4.240 3.900 3.930 673,791 -0.22(-5.30%)
Aug 25, 2022 4.380 4.380 4.100 4.150 442,616 -0.15(-3.49%)
Aug 24, 2022 3.920 4.490 3.910 4.300 1,057,453 +0.23(+5.65%)
Aug 23, 2022 4.050 4.140 3.850 4.070 660,806 -0.01(-0.25%)
Aug 22, 2022 4.400 4.550 4.012 4.080 998,838 -0.41(-9.13%)
Aug 19, 2022 4.420 5.000 4.310 4.490 1,812,643 -0.22(-4.67%)
Aug 18, 2022 4.360 4.890 4.260 4.710 2,161,814 +0.19(+4.20%)
Aug 17, 2022 4.130 5.040 4.050 4.520 3,852,311 +0.18(+4.15%)
Aug 16, 2022 4.510 4.735 4.290 4.340 980,013 -0.40(-8.44%)
Aug 15, 2022 4.390 5.030 4.340 4.740 1,834,193 -0.26(-5.20%)
Aug 12, 2022 5.210 5.530 4.960 5.000 1,260,805 -0.20(-3.85%)
Aug 11, 2022 6.160 6.180 5.150 5.200 2,837,859 -0.88(-14.47%)
Aug 10, 2022 6.260 7.900 5.550 6.080 24,731,368 -1.19(-16.37%)
Aug 09, 2022 4.570 7.680 3.750 7.270 49,090,856 +2.73(+60.13%)
Aug 08, 2022 4.750 5.400 4.470 4.540 3,834,811 -0.12(-2.47%)
Aug 05, 2022 4.730 5.150 4.350 4.655 2,230,589 -0.11(-2.41%)
Aug 04, 2022 5.170 5.700 4.670 4.770 3,026,700 -0.48(-9.14%)
Aug 03, 2022 5.480 5.514 5.000 5.250 759,923 -0.03(-0.57%)
Aug 02, 2022 5.450 5.726 5.220 5.280 780,395 -0.27(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.