Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6300	0.6340	0.5301	0.5850	117,487	-0.03(-4.10%)
Aug 30, 2023	0.6350	0.6350	0.6100	0.6100	29,221	-0.02(-3.17%)
Aug 29, 2023	0.6100	0.6529	0.6100	0.6300	32,879	+0.01(+1.61%)
Aug 28, 2023	0.6500	0.6555	0.6100	0.6200	44,999	-0.03(-3.88%)
Aug 25, 2023	0.6700	0.6948	0.6200	0.6450	54,785	-0.03(-3.73%)
Aug 24, 2023	0.6800	0.6830	0.6400	0.6700	110,038	-0.01(-1.50%)
Aug 23, 2023	0.6500	0.7000	0.6225	0.6802	96,841	+0.04(+6.28%)
Aug 22, 2023	0.6692	0.6900	0.6305	0.6400	126,269	-0.06(-8.57%)
Aug 21, 2023	0.6460	0.7400	0.6460	0.7000	142,259	+0.02(+2.79%)
Aug 18, 2023	0.7245	0.7245	0.6600	0.6810	58,348	-0.02(-2.71%)
Aug 17, 2023	0.6600	0.7600	0.6580	0.7000	273,474	+0.03(+4.48%)
Aug 16, 2023	0.6700	0.7141	0.6510	0.6700	146,278	-0.03(-4.29%)
Aug 15, 2023	0.7400	0.7736	0.6551	0.7000	353,553	-0.12(-14.63%)
Aug 14, 2023	0.9800	1.000	0.8010	0.8200	416,661	-0.21(-20.39%)
Aug 11, 2023	1.000	1.050	0.9900	1.030	145,997	+0.01(+0.98%)
Aug 10, 2023	1.050	1.120	0.9425	1.020	410,080	-0.03(-2.86%)
Aug 09, 2023	1.210	1.240	0.8450	1.050	1,039,196	-0.20(-16.00%)
Aug 08, 2023	1.080	1.300	1.070	1.250	3,090,242	-0.31(-19.87%)
Aug 07, 2023	1.180	2.360	1.050	1.560	68,823,464	+0.93(+146.48%)
Aug 04, 2023	0.5650	0.6500	0.5650	0.6329	6,275,635	+0.05(+9.12%)
Aug 03, 2023	0.5490	0.5974	0.5490	0.5800	29,205	+0.03(+5.47%)
Aug 02, 2023	0.5720	0.5899	0.5400	0.5499	27,269	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Save Foods Inc (NQ: SVFD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Save Foods Inc (NQ: SVFD )

Historical Prices

Sections

Services

The Kane Republican