Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sana Biotechnology Inc (NQ: SANA )

8.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.520 5.610 5.320 5.350 712,504 -0.14(-2.55%)
Aug 30, 2023 5.390 5.500 5.265 5.490 606,529 +0.09(+1.67%)
Aug 29, 2023 5.530 5.589 5.360 5.400 310,405 -0.13(-2.35%)
Aug 28, 2023 5.490 5.670 5.412 5.530 1,071,492 +0.08(+1.47%)
Aug 25, 2023 5.380 5.537 5.285 5.450 464,294 +0.07(+1.30%)
Aug 24, 2023 5.530 5.615 5.330 5.380 764,053 -0.07(-1.28%)
Aug 23, 2023 5.630 5.730 5.430 5.450 545,616 -0.15(-2.68%)
Aug 22, 2023 5.620 5.710 5.420 5.600 493,226 +0.04(+0.72%)
Aug 21, 2023 5.430 5.640 5.250 5.560 500,844 +0.12(+2.21%)
Aug 18, 2023 5.300 5.580 5.230 5.440 612,090 +0.06(+1.12%)
Aug 17, 2023 5.400 5.450 5.270 5.380 524,380 +0.00(+0.00%)
Aug 16, 2023 5.370 5.640 5.330 5.380 1,077,341 +0.00(+0.00%)
Aug 15, 2023 5.380 5.425 5.140 5.380 673,161 -0.02(-0.37%)
Aug 14, 2023 5.310 5.450 4.995 5.400 891,536 -0.06(-1.10%)
Aug 11, 2023 5.420 5.630 5.380 5.460 554,320 -0.02(-0.36%)
Aug 10, 2023 5.650 5.765 5.440 5.480 695,127 -0.13(-2.32%)
Aug 09, 2023 5.550 5.760 5.450 5.610 909,213 +0.09(+1.63%)
Aug 08, 2023 5.120 5.570 5.120 5.520 1,331,890 +0.40(+7.81%)
Aug 07, 2023 5.360 5.360 5.040 5.120 1,065,026 -0.26(-4.83%)
Aug 04, 2023 5.320 5.530 5.230 5.380 724,532 -0.05(-0.92%)
Aug 03, 2023 5.580 5.590 5.265 5.430 786,111 -0.16(-2.86%)
Aug 02, 2023 5.620 5.695 5.440 5.590 786,329 -0.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.