Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 1.540 1.540 1.540 0 -0.01(-0.65%)
Jul 22, 2020 1.540 1.550 1.540 1.550 57,317 +0.01(+0.32%)
Jul 21, 2020 1.550 1.550 1.540 1.545 91,937 +0.00(+0.32%)
Jul 20, 2020 1.540 1.550 1.540 1.540 33,961 -0.01(-0.65%)
Jul 17, 2020 1.540 1.550 1.540 1.550 309,800 +0.01(+0.65%)
Jul 16, 2020 1.540 1.550 1.540 1.540 75,276 -0.01(-0.65%)
Jul 15, 2020 1.540 1.550 1.540 1.550 47,966 +0.01(+0.64%)
Jul 14, 2020 1.540 1.545 1.540 1.540 143,710 -0.00(-0.32%)
Jul 13, 2020 1.540 1.550 1.540 1.545 114,128 +0.00(+0.32%)
Jul 10, 2020 1.540 1.550 1.530 1.540 201,400 -0.01(-0.65%)
Jul 09, 2020 1.550 1.550 1.530 1.550 159,341 +0.00(+0.00%)
Jul 08, 2020 1.540 1.550 1.530 1.550 250,629 +0.01(+0.65%)
Jul 07, 2020 1.540 1.540 1.530 1.540 470,782 +0.00(+0.00%)
Jul 06, 2020 1.540 1.540 1.530 1.540 740,865 +0.00(+0.00%)
Jul 02, 2020 1.530 1.540 1.530 1.540 546,900 +0.01(+0.65%)
Jul 01, 2020 1.540 1.540 1.530 1.530 153,960 -0.01(-0.65%)
Jun 30, 2020 1.530 1.540 1.530 1.540 291,668 +0.01(+0.65%)
Jun 29, 2020 1.530 1.540 1.530 1.530 107,333 -0.01(-0.65%)
Jun 26, 2020 1.530 1.540 1.530 1.540 161,000 +0.00(+0.00%)
Jun 25, 2020 1.530 1.540 1.530 1.540 90,258 +0.01(+0.65%)
Jun 24, 2020 1.530 1.540 1.530 1.530 137,877 +0.00(+0.00%)
Jun 23, 2020 1.540 1.540 1.530 1.530 62,045 +0.00(+0.00%)
Jun 22, 2020 1.530 1.540 1.530 1.530 57,622 +0.00(+0.00%)
Jun 19, 2020 1.530 1.540 1.530 1.530 153,200 +0.00(+0.00%)
Jun 18, 2020 1.540 1.540 1.530 1.530 60,457 +0.00(+0.00%)
Jun 17, 2020 1.530 1.550 1.530 1.530 1,002,723 +0.00(+0.00%)
Jun 16, 2020 1.530 1.550 1.530 1.530 713,387 -0.01(-0.65%)
Jun 15, 2020 1.540 1.550 1.540 1.540 363,957 -0.01(-0.65%)
Jun 12, 2020 1.530 1.560 1.530 1.550 1,116,400 +0.02(+1.31%)
Jun 11, 2020 1.540 1.550 1.530 1.530 1,026,598 -0.03(-1.92%)
Jun 10, 2020 1.520 1.570 1.510 1.560 3,951,523 +0.23(+17.29%)
Jun 09, 2020 1.350 1.390 1.310 1.330 62,506 -0.01(-0.75%)
Jun 08, 2020 1.330 1.390 1.300 1.340 155,544 +0.05(+3.88%)
Jun 05, 2020 1.290 1.313 1.239 1.290 72,700 -0.01(-0.77%)
Jun 04, 2020 1.250 1.310 1.250 1.300 56,344 +0.02(+1.56%)
Jun 03, 2020 1.300 1.310 1.180 1.280 212,827 -0.02(-1.54%)
Jun 02, 2020 1.300 1.310 1.270 1.300 46,256 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.