Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		6.400	6.400	6.400	0	+0.05(+0.79%)
Aug 28, 2019	6.350	6.500	6.350	6.350	801	-0.60(-8.63%)
Aug 27, 2019		6.950	6.950	6.950	8	+0.00(+0.00%)
Aug 26, 2019	6.150	7.100	6.150	6.950	202	+0.80(+13.01%)
Aug 22, 2019		6.150	6.150	6.150	0	-0.20(-3.15%)
Aug 21, 2019	7.250	7.250	6.350	6.350	3,125	-0.40(-5.93%)
Aug 20, 2019	7.150	7.150	6.750	6.750	268	-0.40(-5.59%)
Aug 19, 2019	6.784	7.150	6.784	7.150	606	+0.85(+13.49%)
Aug 16, 2019	6.309	6.750	6.300	6.300	1,440	-0.80(-11.27%)
Aug 15, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Aug 14, 2019	7.100	7.100	7.100	7.100	20	+0.42(+6.37%)
Aug 13, 2019	6.100	7.300	6.100	6.675	2,896	+0.00(+0.00%)
Aug 12, 2019	6.550	7.450	6.550	6.675	222	-0.17(-2.55%)
Aug 09, 2019	6.850	6.850	6.850	6.850	40	-0.25(-3.52%)
Aug 08, 2019	7.035	7.700	7.035	7.100	161	-0.60(-7.79%)
Aug 07, 2019	7.700	7.700	7.700	7.700	49	+0.55(+7.69%)
Aug 06, 2019	7.150	7.150	7.150	7.150	57	-0.55(-7.14%)
Aug 05, 2019	7.100	7.700	7.100	7.700	184	-0.10(-1.28%)
Aug 02, 2019	7.650	7.900	7.650	7.800	140	+0.15(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.