Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3910 3910 3910 0 +34.80(+0.90%)
Aug 28, 2014 3948 3983 3858 3875 2,001 -86.40(-2.18%)
Aug 27, 2014 3941 3986 3882 3961 3,960 +33.60(+0.86%)
Aug 26, 2014 3881 3960 3876 3928 3,526 +44.40(+1.14%)
Aug 25, 2014 3800 3942 3767 3883 3,110 +103.20(+2.73%)
Aug 22, 2014 3797 3834 3719 3780 3,769 -15.60(-0.41%)
Aug 21, 2014 3774 3812 3707 3796 2,899 +37.20(+0.99%)
Aug 20, 2014 3780 3806 3708 3758 3,190 -45.60(-1.20%)
Aug 19, 2014 3845 3852 3760 3804 4,402 -1.20(-0.03%)
Aug 18, 2014 3832 3845 3768 3805 3,156 +10.80(+0.28%)
Aug 15, 2014 3814 3850 3724 3794 4,179 +20.40(+0.54%)
Aug 14, 2014 3703 3774 3703 3774 2,165 +74.40(+2.01%)
Aug 13, 2014 3696 3755 3668 3700 2,130 +18.00(+0.49%)
Aug 12, 2014 3613 3694 3592 3682 3,138 +39.60(+1.09%)
Aug 11, 2014 3653 3718 3598 3642 2,400 +7.20(+0.20%)
Aug 08, 2014 3550 3658 3509 3635 4,524 +90.00(+2.54%)
Aug 07, 2014 3607 3616 3504 3545 2,645 -36.00(-1.01%)
Aug 06, 2014 3518 3640 3498 3581 5,003 +52.80(+1.50%)
Aug 05, 2014 3473 3575 3451 3528 5,172 +36.00(+1.03%)
Aug 04, 2014 3427 3533 3427 3492 6,759 +78.00(+2.28%)
Aug 01, 2014 3511 3547 3391 3414 6,259 -98.40(-2.80%)
Jul 31, 2014 3766 3766 3486 3512 4,892 -66.00(-1.84%)
Jul 30, 2014 3574 3637 3535 3578 4,030 +44.40(+1.26%)
Jul 29, 2014 3524 3565 3505 3534 3,020 +25.20(+0.72%)
Jul 28, 2014 3540 3557 3482 3509 3,482 -32.40(-0.91%)
Jul 25, 2014 3532 3564 3512 3541 1,937 -6.00(-0.17%)
Jul 24, 2014 3653 3680 3533 3547 3,634 -98.40(-2.70%)
Jul 23, 2014 3605 3688 3605 3646 2,609 +75.60(+2.12%)
Jul 22, 2014 3613 3691 3565 3570 2,679 -15.60(-0.44%)
Jul 21, 2014 3596 3609 3542 3586 2,266 -26.40(-0.73%)
Jul 18, 2014 3516 3623 3516 3612 4,011 +86.40(+2.45%)
Jul 17, 2014 3581 3668 3511 3526 4,749 -94.80(-2.62%)
Jul 16, 2014 3654 3691 3588 3620 2,832 -7.20(-0.20%)
Jul 15, 2014 3768 3810 3602 3628 4,769 -141.60(-3.76%)
Jul 14, 2014 3809 3826 3727 3769 2,939 -2.40(-0.06%)
Jul 11, 2014 3745 3788 3712 3772 2,157 +14.40(+0.38%)
Jul 10, 2014 3659 3817 3637 3757 6,131 +36.00(+0.97%)
Jul 09, 2014 3720 3794 3602 3721 12,462 -126.00(-3.28%)
Jul 08, 2014 3956 3972 3826 3847 6,283 -108.00(-2.73%)
Jul 07, 2014 4063 4102 3923 3955 6,004 -122.40(-3.00%)
Jul 03, 2014 4078 4078 4078 0 -3.60(-0.09%)
Jul 02, 2014 4100 4130 4064 4081 5,624 -10.80(-0.26%)
Jul 01, 2014 4084 4120 4068 4092 4,643 +46.80(+1.16%)
Jun 30, 2014 4074 4118 4027 4045 2,301 -21.60(-0.53%)
Jun 27, 2014 3984 4092 3944 4067 4,836 +48.00(+1.19%)
Jun 26, 2014 4048 4094 3950 4019 3,062 -13.20(-0.33%)
Jun 25, 2014 4064 4114 4012 4032 4,763 -60.00(-1.47%)
Jun 24, 2014 4232 4294 4080 4092 5,391 -123.60(-2.93%)
Jun 23, 2014 4188 4247 4144 4216 5,797 +18.00(+0.43%)
Jun 20, 2014 4163 4199 4098 4198 6,875 +57.00(+1.38%)
Jun 19, 2014 4153 4163 3986 4141 7,518 -12.60(-0.30%)
Jun 18, 2014 3878 4164 3878 4153 31,283 +298.80(+7.75%)
Jun 17, 2014 4103 4147 3798 3854 19,459 -379.20(-8.96%)
Jun 16, 2014 4193 4244 4147 4234 1,927 +20.40(+0.48%)
Jun 13, 2014 4250 4253 4164 4213 2,587 -42.00(-0.99%)
Jun 12, 2014 4160 4260 4127 4255 1,987 +78.00(+1.87%)
Jun 11, 2014 4086 4198 4052 4177 5,619 +55.20(+1.34%)
Jun 10, 2014 4254 4272 4091 4122 5,765 -132.00(-3.10%)
Jun 06, 2014 4225 4272 4166 4254 2,563 +58.80(+1.40%)
Jun 05, 2014 4103 4226 4055 4195 3,110 +115.20(+2.82%)
Jun 04, 2014 3978 4104 3918 4080 3,259 +85.20(+2.13%)
Jun 03, 2014 3900 4003 3871 3995 2,252 +88.80(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.