Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 88.41 88.41 88.41 0 +0.25(+0.28%)
Aug 28, 2014 86.31 88.22 86.15 88.16 1,279,078 +1.61(+1.86%)
Aug 27, 2014 86.72 87.34 86.34 86.55 939,927 -0.46(-0.53%)
Aug 26, 2014 86.25 88.06 86.25 87.01 1,471,669 +0.61(+0.71%)
Aug 25, 2014 86.76 87.49 86.28 86.40 1,286,309 +0.03(+0.03%)
Aug 22, 2014 87.50 87.86 85.98 86.37 2,620,756 -1.13(-1.29%)
Aug 21, 2014 88.40 89.16 87.22 87.50 2,094,858 -0.99(-1.12%)
Aug 20, 2014 89.10 89.45 87.89 88.49 1,987,867 -0.55(-0.62%)
Aug 19, 2014 88.66 89.62 88.26 89.04 3,190,493 +0.60(+0.68%)
Aug 18, 2014 91.99 92.33 88.10 88.44 6,829,130 -5.05(-5.40%)
Aug 15, 2014 92.44 94.80 90.03 93.49 19,691,628 +21.84(+30.48%)
Aug 14, 2014 71.23 71.84 70.90 71.65 1,932,694 +0.50(+0.70%)
Aug 13, 2014 70.86 71.20 70.68 71.15 759,813 +0.45(+0.64%)
Aug 12, 2014 70.22 70.86 70.03 70.70 1,149,438 +0.56(+0.80%)
Aug 11, 2014 69.87 70.56 69.00 70.14 1,356,183 +0.69(+0.99%)
Aug 08, 2014 69.45 3,240,312 +4.35(+6.68%)
Aug 07, 2014 66.31 66.50 64.87 65.10 1,667,239 -0.94(-1.42%)
Aug 06, 2014 64.27 66.24 64.27 66.04 1,636,143 +0.93(+1.43%)
Aug 05, 2014 65.21 65.93 64.45 65.11 1,497,634 -0.44(-0.67%)
Aug 04, 2014 65.49 65.95 65.02 65.55 1,194,530 +0.34(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.