Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.580	7.585	7.175	7.205	720,948	-0.58(-7.51%)
Aug 29, 2002	7.675	8.000	7.480	7.790	1,453,000	+0.04(+0.52%)
Aug 28, 2002	7.270	7.750	7.155	7.750	655,800	+0.38(+5.08%)
Aug 27, 2002	7.264	7.425	7.055	7.375	517,000	+0.13(+1.86%)
Aug 26, 2002	7.115	7.370	6.850	7.240	368,376	+0.19(+2.70%)
Aug 23, 2002	7.050	7.220	7.035	7.050	206,600	-0.07(-0.91%)
Aug 22, 2002	6.950	7.375	6.925	7.115	595,800	+0.17(+2.52%)
Aug 21, 2002	6.625	6.980	6.625	6.940	867,800	+0.32(+4.75%)
Aug 20, 2002	6.350	6.735	6.255	6.625	534,792	+0.26(+4.08%)
Aug 16, 2002	6.290	6.420	6.150	6.365	178,400	+0.07(+1.11%)
Aug 15, 2002	6.404	6.430	6.250	6.295	184,200	-0.08(-1.18%)
Aug 14, 2002	6.035	6.375	6.025	6.370	315,400	+0.25(+4.17%)
Aug 13, 2002	6.375	6.400	6.100	6.115	340,910	-0.29(-4.45%)
Aug 12, 2002	6.320	6.425	6.245	6.400	252,800	-0.04(-0.70%)
Aug 07, 2002	6.620	6.825	6.335	6.445	568,600	-0.18(-2.72%)
Aug 06, 2002	6.710	6.950	6.600	6.625	726,200	-0.04(-0.60%)
Aug 05, 2002	6.910	6.910	6.650	6.665	16,080,000	-0.13(-1.91%)
Aug 02, 2002	6.975	7.175	6.775	6.795	236,000	-0.23(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.