Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Aug 14, 2019 0.0575 0.0575 0.0575 0 -0.05(-44.71%)
Aug 06, 2019 0.1040 0.1040 0.1040 0 -0.02(-18.11%)
Aug 05, 2019 0.1270 0.1270 0.1270 0.1270 2,600 +0.05(+58.75%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+4.90%)
Jul 17, 2019 0.0715 0.0715 0.0715 0 +0.00(+0.00%)
Jul 10, 2019 0.0715 0.0715 0.0715 0 -0.03(-31.90%)
Jul 08, 2019 0.1050 0.1050 0.1050 0 +0.04(+50.86%)
Jun 12, 2019 0.0696 0.0696 0.0696 0 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.