Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0009	0.0009	0.0009	0.0009	36,000	-0.00(-18.18%)
Aug 30, 2010	0.0009	0.0011	0.0009	0.0011	51,000	+0.00(+10.00%)
Aug 27, 2010	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-16.67%)
Aug 26, 2010	0.0012	0.0012	0.0009	0.0012	135,000	+0.00(+20.00%)
Aug 25, 2010	0.0010	0.0010	0.0010	0.0010	200,000	+0.00(+0.00%)
Aug 24, 2010	0.0009	0.0011	0.0009	0.0010	2,025,000	+0.00(+25.00%)
Aug 20, 2010		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 19, 2010	0.0009	0.0009	0.0005	0.0008	164,000	-0.00(-33.33%)
Aug 18, 2010	0.0013	0.0013	0.0012	0.0012	200,000	+0.00(+20.00%)
Aug 17, 2010	0.0010	0.0010	0.0010	0.0010	673,000	+0.00(+0.00%)
Aug 16, 2010	0.0010	0.0010	0.0010	0.0010	3,100,000	+0.00(+0.00%)
Aug 12, 2010		0.0010	0.0010	0.0010	600,000	+0.00(+0.00%)
Aug 11, 2010	0.0011	0.0012	0.0010	0.0010	900,000	+0.00(+0.00%)
Aug 10, 2010	0.0010	0.0010	0.0010	0.0010	25,000	-0.00(-9.09%)
Aug 09, 2010	0.0012	0.0017	0.0010	0.0011	3,402,000	+0.00(+0.00%)
Aug 06, 2010	0.0011	0.0011	0.0011	0.0011	700,000	+0.00(+0.00%)
Aug 03, 2010		0.0011	0.0011	0.0011	0	-0.00(-38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.