Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.400	2.580	2.400	2.580	600	+0.00(+0.00%)
Aug 29, 2019	2.450	2.580	2.420	2.580	1,855	+0.14(+5.74%)
Aug 27, 2019		2.440	2.440	2.440	0	-0.80(-24.69%)
Aug 26, 2019	2.800	3.240	2.750	3.240	4,480	+0.48(+17.39%)
Aug 23, 2019	3.060	3.200	2.510	2.760	9,600	-0.30(-9.80%)
Aug 22, 2019	3.260	3.400	3.060	3.060	1,896	-0.19(-5.85%)
Aug 21, 2019	3.210	3.250	3.100	3.250	1,750	-0.44(-11.92%)
Aug 20, 2019	3.750	3.810	3.450	3.690	2,407	-0.03(-0.81%)
Aug 19, 2019	3.490	3.840	3.490	3.720	3,304	+0.23(+6.59%)
Aug 16, 2019	3.600	3.900	3.360	3.490	2,600	+0.10(+2.95%)
Aug 15, 2019	3.390	3.390	3.350	3.390	2,920	-0.02(-0.62%)
Aug 14, 2019	3.800	3.820	3.411	3.411	1,600	-0.39(-10.24%)
Aug 13, 2019	3.940	4.000	3.800	3.800	7,930	-0.09(-2.31%)
Aug 12, 2019	3.360	3.890	3.360	3.890	620	-0.01(-0.26%)
Aug 08, 2019		3.900	3.900	3.900	0	+0.40(+11.43%)
Aug 07, 2019	3.500	3.500	3.410	3.500	4,751	+0.02(+0.57%)
Aug 06, 2019	3.600	3.650	3.370	3.480	7,245	-0.22(-5.95%)
Aug 05, 2019	3.450	3.700	3.450	3.700	4,198	+0.25(+7.25%)
Aug 02, 2019	3.600	3.600	3.450	3.450	5,400	-0.15(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.