Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0006 0.0006 0.0004 0.0005 293,755,936 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 73,294,248 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0005 0.0004 0.0005 20,382,508 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0005 0.0004 0.0005 4,835,184 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0005 0.0004 0.0005 6,120,936 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0005 4,597,305 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0004 0.0005 25,506,966 -0.00(-16.67%)
Aug 22, 2022 0.0004 0.0006 0.0004 0.0006 44,067,004 +0.00(+20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 40,126,880 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0005 0.0004 0.0005 27,083,628 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0005 9,176,278 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 15,957,158 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0006 134,003,040 +0.00(+0.00%)
Aug 12, 2022 0.0009 0.0009 0.0005 0.0006 234,239,600 -0.00(-25.00%)
Aug 11, 2022 0.0007 0.0011 0.0006 0.0008 455,827,328 +0.00(+14.29%)
Aug 10, 2022 0.0004 0.0007 0.0003 0.0007 452,716,576 +0.00(+133.33%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0003 33,460,876 -0.00(-25.00%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0004 13,003,713 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0004 4,713,113 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0005 0.0003 0.0004 26,925,350 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0004 12,661,895 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0005 0.0003 0.0004 15,809,016 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0005 0.0004 0.0004 18,773,388 +0.00(+0.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0004 17,519,906 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0005 0.0004 0.0004 570,936 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0005 0.0003 0.0004 169,591,504 -0.00(-20.00%)
Jul 26, 2022 0.0005 0.0005 0.0004 0.0005 119,977,040 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0006 0.0005 0.0005 18,119,196 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0006 0.0004 0.0005 145,826,960 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0005 11,532,028 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0005 67,935,128 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 58,823,900 -0.00(-16.67%)
Jul 18, 2022 0.0006 0.0006 0.0005 0.0006 6,295,782 +0.00(+0.00%)
Jul 15, 2022 0.0006 0.0006 0.0005 0.0006 10,836,743 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0005 0.0006 832,074 +0.00(+20.00%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0005 1,200,064 -0.00(-16.67%)
Jul 12, 2022 0.0006 0.0006 0.0005 0.0006 2,654,141 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0006 0.0005 0.0006 3,729,428 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 4,241,994 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0006 0.0004 0.0006 18,352,404 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 2,167,488 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0004 0.0006 3,157,109 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0005 0.0006 1,136,163 +0.00(+20.00%)
Jun 30, 2022 0.0005 0.0006 0.0005 0.0005 12,847,744 -0.00(-16.67%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0006 157,266,880 +0.00(+0.00%)
Jun 28, 2022 0.0007 0.0007 0.0005 0.0006 13,159,666 -0.00(-14.29%)
Jun 27, 2022 0.0005 0.0007 0.0005 0.0007 40,371,408 +0.00(+16.67%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 9,472,068 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0006 0.0005 0.0006 3,601,419 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0007 0.0005 0.0006 8,620,819 +0.00(+0.00%)
Jun 21, 2022 0.0007 0.0007 0.0005 0.0006 10,473,703 -0.00(-14.29%)
Jun 17, 2022 0.0007 0.0007 0.0005 0.0007 47,599,708 +0.00(+16.67%)
Jun 16, 2022 0.0005 0.0006 0.0004 0.0006 65,055,276 +0.00(+20.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0005 883,989 +0.00(+0.00%)
Jun 14, 2022 0.0006 0.0006 0.0004 0.0005 29,703,224 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0005 29,220,372 -0.00(-16.67%)
Jun 10, 2022 0.0005 0.0006 0.0005 0.0006 9,618,638 +0.00(+20.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0005 9,142,022 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 30,936,892 -0.00(-16.67%)
Jun 07, 2022 0.0005 0.0006 0.0005 0.0006 52,786,064 +0.00(+20.00%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0005 56,718,492 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0008 0.0005 0.0005 64,609,560 -0.00(-16.67%)
Jun 02, 2022 0.0006 0.0007 0.0005 0.0006 29,150,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.