Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.2070 0.2070 0.2070 0 +0.01(+3.50%)
Aug 28, 2019 0.2040 0.2040 0.2000 0.2000 4,000 -0.00(-1.28%)
Aug 23, 2019 0.2026 0.2026 0.2026 0 +0.00(+1.30%)
Aug 21, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.73%)
Aug 19, 2019 0.1790 0.1790 0.1790 0 +0.00(+1.70%)
Aug 16, 2019 0.1760 0.1800 0.1760 0.1760 28,400 +0.00(+0.57%)
Aug 12, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Aug 09, 2019 0.1870 0.1870 0.1680 0.1710 100,000 -0.00(-2.29%)
Aug 07, 2019 0.1750 0.1750 0.1750 0 -0.04(-19.13%)
Aug 06, 2019 0.2164 0.2164 0.2164 0.2164 5,000 -0.02(-9.46%)
Jul 19, 2019 0.2390 0.2390 0.2390 0 +0.02(+7.17%)
Jul 17, 2019 0.2230 0.2230 0.2230 0 -0.01(-4.13%)
Jul 11, 2019 0.2326 0.2326 0.2326 0 -0.03(-10.54%)
Jul 05, 2019 0.2600 0.2600 0.2600 0 +0.01(+3.79%)
Jul 03, 2019 0.2543 0.2543 0.2505 0.2505 38,000 -0.02(-6.91%)
Jul 02, 2019 0.2691 0.2691 0.2691 0.2691 38,000 +0.05(+24.53%)
Jun 28, 2019 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Jun 26, 2019 0.2161 0.2161 0.2161 0 +0.00(+0.51%)
Jun 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 21, 2019 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2100 0.2100 0 +0.01(+3.96%)
Jun 18, 2019 0.2020 0.2020 0.2020 0.2020 10,000 -0.00(-2.18%)
Jun 13, 2019 0.2065 0.2065 0.2065 0 -0.00(-1.67%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 07, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 05, 2019 0.2000 0.2000 0.2000 0 -0.00(-1.62%)
Jun 04, 2019 0.2110 0.2110 0.1950 0.2033 126,000 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.