Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2020 0.1650 0.1650 0.1650 0.1650 300 +0.02(+10.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 -0.26(-63.81%)
Aug 19, 2020 0.4145 0.4145 0.4145 0.4145 396 +0.02(+3.94%)
Aug 18, 2020 0.3988 0.3988 0.3988 65 +0.00(+0.00%)
Aug 17, 2020 0.3988 0.3988 0.3988 1 +0.00(+0.00%)
Aug 13, 2020 0.3988 0.3988 0.3988 0 +0.00(+0.00%)
Aug 12, 2020 0.3000 0.3988 0.3000 0.3988 40,510 +0.27(+221.61%)
Aug 11, 2020 0.1240 0.1240 0.1240 0.1240 315 -0.01(-4.62%)
Aug 07, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Aug 06, 2020 0.1600 0.1600 0.1600 5 +0.00(+0.00%)
Aug 05, 2020 0.3988 0.3988 0.1600 0.1600 346 +0.01(+6.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 310 +0.02(+18.11%)
Jul 30, 2020 0.1270 0.1270 0.1270 0 -0.27(-68.24%)
Jul 28, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 21, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 17, 2020 0.3999 0.3999 0.3999 0 +0.27(+214.88%)
Jul 15, 2020 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Jul 09, 2020 0.1270 0.1270 0.1270 0 +0.00(+2.42%)
Jul 06, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Jun 30, 2020 0.1240 0.1240 0.1240 0 -0.18(-59.34%)
Jun 29, 2020 0.3050 0.3050 0.3050 0.3050 301 +0.01(+1.67%)
Jun 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3000 0.3000 0.3000 258 +0.16(+114.29%)
Jun 22, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.13(-48.15%)
Jun 19, 2020 0.3900 0.3999 0.2700 0.2700 6,100 -0.10(-26.77%)
Jun 18, 2020 0.3687 0.3687 0.3687 0.3687 143 +0.10(+36.81%)
Jun 16, 2020 0.2695 0.2695 0.2695 0 +0.09(+49.72%)
Jun 15, 2020 0.1900 0.1900 0.1800 0.1800 200 -0.19(-51.35%)
Jun 12, 2020 0.4899 0.4899 0.2895 0.3700 1,400 -0.00(-1.07%)
Jun 10, 2020 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
Jun 09, 2020 0.3740 0.3740 0.3740 0.3740 300 -0.03(-6.48%)
Jun 08, 2020 0.3999 0.3999 0.3999 0.3999 500 +0.03(+6.78%)
Jun 05, 2020 0.3745 0.3745 0.3745 6 +0.00(+0.00%)
Jun 04, 2020 0.3990 0.3990 0.3745 0.3745 1,545 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.