Viking Energy Group Inc (OP: VKIN )

0.5600 USD -0.0288 (-4.89%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1700 0.1800 0.1620 0.1800 56,400 +0.01(+5.88%)
Aug 29, 2019 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.58%)
Aug 28, 2019 0.1700 0.1750 0.1651 0.1745 37,700 -0.00(-0.29%)
Aug 27, 2019 0.1649 0.1800 0.1649 0.1750 35,959 -0.01(-5.66%)
Aug 26, 2019 0.1855 0.1855 0.1855 0.1855 1,050 +0.01(+6.30%)
Aug 23, 2019 0.1700 0.1800 0.1623 0.1745 142,600 +0.00(+0.58%)
Aug 22, 2019 0.1750 0.1750 0.1700 0.1735 55,000 -0.01(-7.71%)
Aug 21, 2019 0.1800 0.1880 0.1700 0.1880 126,216 -0.00(-0.16%)
Aug 20, 2019 0.1900 0.2000 0.1750 0.1883 181,800 +0.01(+4.61%)
Aug 19, 2019 0.1700 0.1838 0.1700 0.1800 134,065 -0.00(-2.07%)
Aug 16, 2019 0.1650 0.1838 0.1585 0.1838 292,800 +0.01(+8.12%)
Aug 15, 2019 0.1905 0.1945 0.1599 0.1700 127,575 -0.02(-10.53%)
Aug 14, 2019 0.1900 0.1950 0.1671 0.1900 47,842 +0.00(+2.54%)
Aug 13, 2019 0.1800 0.1900 0.1701 0.1853 31,300 +0.00(+1.31%)
Aug 12, 2019 0.1800 0.1829 0.1617 0.1829 39,049 +0.01(+4.51%)
Aug 09, 2019 0.1800 0.1800 0.1750 0.1750 16,500 -0.00(-1.07%)
Aug 08, 2019 0.1829 0.1829 0.1716 0.1769 8,453 +0.01(+6.12%)
Aug 07, 2019 0.1654 0.1800 0.1600 0.1667 257,354 -0.00(-1.94%)
Aug 06, 2019 0.1686 0.1850 0.1686 0.1700 66,800 -0.00(-0.82%)
Aug 05, 2019 0.1702 0.1899 0.1651 0.1714 211,981 -0.01(-4.78%)
Aug 02, 2019 0.1775 0.1847 0.1775 0.1800 33,000 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.