Viking Energy Group Inc (OP: VKIN )

0.5700 USD +0.0100 (+1.79%)
Streaming Delayed Price Updated: 2:13 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2015 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-11.11%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.1000 0.0900 0.1000 15,213 +0.00(+0.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.0900 0.1000 62,129 -0.01(-6.98%)
Aug 10, 2015 0.1075 0.1075 0.1075 0.1075 2,000 +0.03(+43.33%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 400 -0.03(-31.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.