Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.43 -0.14 (-0.22%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.66 10.85 10.58 10.82 359,968 +0.16(+1.48%)
Aug 28, 2003 10.56 10.70 10.46 10.66 230,725 +0.10(+0.91%)
Aug 27, 2003 10.55 10.58 10.46 10.57 213,660 +0.02(+0.19%)
Aug 26, 2003 10.43 10.55 10.30 10.55 261,216 +0.08(+0.78%)
Aug 25, 2003 10.46 10.50 10.29 10.47 325,610 -0.00(-0.04%)
Aug 22, 2003 10.80 10.80 10.35 10.47 435,739 -0.29(-2.68%)
Aug 21, 2003 10.55 10.77 10.51 10.76 225,492 +0.22(+2.04%)
Aug 20, 2003 10.46 10.54 10.35 10.54 380,674 +0.04(+0.38%)
Aug 19, 2003 10.34 10.53 10.32 10.50 218,438 +0.18(+1.70%)
Aug 18, 2003 10.19 10.38 10.13 10.33 571,353 +0.23(+2.28%)
Aug 15, 2003 10.14 10.22 10.07 10.10 138,344 -0.04(-0.41%)
Aug 14, 2003 10.16 10.19 10.05 10.14 237,552 -0.02(-0.17%)
Aug 13, 2003 10.10 10.17 10.03 10.16 287,383 +0.05(+0.52%)
Aug 12, 2003 9.899 10.10 9.800 10.10 308,317 +0.22(+2.27%)
Aug 11, 2003 9.855 9.910 9.827 9.880 220,031 +0.02(+0.16%)
Aug 08, 2003 9.827 9.875 9.757 9.864 256,665 +0.04(+0.38%)
Aug 07, 2003 9.904 9.965 9.778 9.827 648,489 -0.07(-0.75%)
Aug 06, 2003 9.943 9.961 9.822 9.902 672,609 -0.16(-1.59%)
Aug 05, 2003 9.724 10.13 9.702 10.06 939,286 +0.45(+4.66%)
Aug 04, 2003 9.332 9.682 9.332 9.614 694,680 +0.28(+3.01%)
Aug 01, 2003 9.273 9.526 9.203 9.332 1,473,551 +0.64(+7.36%)
Jul 31, 2003 8.669 8.768 8.614 8.693 405,476 +0.05(+0.53%)
Jul 30, 2003 8.691 8.691 8.609 8.647 294,437 -0.04(-0.46%)
Jul 29, 2003 8.691 8.724 8.581 8.686 147,446 -0.02(-0.28%)
Jul 28, 2003 8.706 8.746 8.631 8.711 190,678 +0.00(+0.05%)
Jul 25, 2003 8.647 8.730 8.581 8.706 154,727 +0.10(+1.20%)
Jul 24, 2003 8.669 8.790 8.572 8.603 337,214 -0.04(-0.48%)
Jul 23, 2003 8.669 8.669 8.570 8.645 226,857 -0.01(-0.15%)
Jul 22, 2003 8.596 8.673 8.526 8.658 336,532 +0.09(+1.03%)
Jul 21, 2003 8.653 8.653 8.548 8.570 319,694 -0.10(-1.19%)
Jul 18, 2003 8.631 8.673 8.570 8.673 265,539 +0.05(+0.56%)
Jul 17, 2003 8.636 8.647 8.537 8.625 411,165 -0.00(-0.05%)
Jul 16, 2003 8.555 8.651 8.526 8.629 776,595 +0.12(+1.37%)
Jul 15, 2003 8.730 8.746 8.445 8.513 353,142 -0.19(-2.15%)
Jul 14, 2003 8.680 8.790 8.669 8.700 324,700 +0.15(+1.75%)
Jul 11, 2003 8.702 8.702 8.469 8.550 468,277 -0.15(-1.74%)
Jul 10, 2003 8.735 8.735 8.491 8.702 428,685 -0.04(-0.45%)
Jul 09, 2003 8.669 8.750 8.658 8.741 537,677 +0.05(+0.53%)
Jul 08, 2003 8.570 8.713 8.570 8.695 436,194 +0.08(+0.97%)
Jul 07, 2003 8.405 8.702 8.405 8.612 594,790 +0.26(+3.13%)
Jul 03, 2003 8.284 8.416 8.284 8.350 218,893 +0.01(+0.13%)
Jul 02, 2003 8.212 8.372 8.212 8.339 453,487 +0.13(+1.52%)
Jul 01, 2003 8.075 8.240 7.889 8.214 1,391,408 -0.11(-1.37%)
Jun 30, 2003 8.418 8.515 8.295 8.328 340,627 -0.06(-0.73%)
Jun 27, 2003 8.434 8.570 8.330 8.390 368,842 -0.05(-0.57%)
Jun 26, 2003 8.251 8.493 8.251 8.438 382,267 +0.16(+1.94%)
Jun 25, 2003 8.229 8.383 8.229 8.278 408,662 +0.02(+0.19%)
Jun 24, 2003 8.361 8.497 8.194 8.262 905,837 -0.14(-1.70%)
Jun 23, 2003 8.515 8.526 8.311 8.405 510,372 -0.16(-1.92%)
Jun 20, 2003 8.651 8.700 8.559 8.570 512,648 -0.07(-0.76%)
Jun 19, 2003 8.735 8.834 8.614 8.636 472,146 -0.12(-1.36%)
Jun 18, 2003 8.792 8.803 8.680 8.754 563,844 -0.04(-0.40%)
Jun 17, 2003 8.768 8.853 8.642 8.790 908,340 -0.02(-0.20%)
Jun 16, 2003 8.130 8.884 8.119 8.807 1,241,232 +0.65(+8.00%)
Jun 13, 2003 7.746 8.328 7.581 8.155 4,951,277 -0.61(-6.99%)
Jun 12, 2003 8.790 8.809 8.735 8.768 968,183 +0.03(+0.38%)
Jun 11, 2003 8.724 8.820 8.658 8.735 609,808 +0.02(+0.20%)
Jun 10, 2003 8.702 8.812 8.482 8.717 769,541 +0.02(+0.25%)
Jun 09, 2003 8.943 8.998 8.691 8.695 917,442 -0.27(-3.01%)
Jun 06, 2003 9.427 9.684 8.965 8.965 812,318 -0.42(-4.47%)
Jun 05, 2003 8.987 9.394 8.952 9.385 623,005 +0.40(+4.43%)
Jun 04, 2003 8.823 9.012 8.809 8.987 340,855 +0.17(+1.97%)
Jun 03, 2003 8.878 8.943 8.748 8.814 333,346 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.