Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 131.70 131.70 131.70 0 -0.89(-0.67%)
Aug 30, 2018 133.31 133.50 132.21 132.59 2,901,784 -1.03(-0.77%)
Aug 29, 2018 135.12 135.12 133.49 133.62 3,797,835 -0.88(-0.65%)
Aug 28, 2018 136.00 136.34 134.31 134.50 2,247,851 -0.86(-0.64%)
Aug 27, 2018 134.26 135.70 134.13 135.36 3,033,120 +2.00(+1.50%)
Aug 24, 2018 132.61 133.46 132.61 133.36 2,879,600 +0.74(+0.56%)
Aug 23, 2018 133.51 133.51 132.20 132.62 3,526,181 -0.62(-0.47%)
Aug 22, 2018 135.06 135.09 133.22 133.24 3,754,107 -2.74(-2.02%)
Aug 21, 2018 135.40 136.47 135.40 135.98 2,235,267 +0.84(+0.62%)
Aug 20, 2018 134.96 135.43 134.47 135.14 5,342,421 +0.70(+0.52%)
Aug 17, 2018 133.72 134.80 133.29 134.44 4,262,500 +1.13(+0.85%)
Aug 16, 2018 132.39 133.59 132.39 133.31 4,261,406 +1.56(+1.18%)
Aug 15, 2018 132.00 132.04 129.61 131.75 4,564,855 -0.67(-0.51%)
Aug 14, 2018 132.69 133.00 131.98 132.42 3,192,848 +0.24(+0.18%)
Aug 13, 2018 133.04 133.52 131.60 132.18 2,527,302 -0.92(-0.69%)
Aug 10, 2018 133.54 133.75 132.29 133.10 2,407,500 -1.14(-0.85%)
Aug 09, 2018 135.33 136.58 134.05 134.24 3,274,803 -0.47(-0.35%)
Aug 08, 2018 134.51 134.93 134.10 134.71 1,825,461 +0.22(+0.16%)
Aug 07, 2018 134.10 134.87 133.69 134.49 2,197,353 +0.55(+0.41%)
Aug 06, 2018 133.68 134.12 132.86 133.94 1,945,833 +0.05(+0.04%)
Aug 03, 2018 134.72 134.72 133.21 133.89 1,946,500 -0.23(-0.17%)
Aug 02, 2018 133.98 134.68 133.37 134.12 2,232,865 -0.78(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.