Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 106.99 107.19 106.35 106.43 3,349,179 -0.92(-0.86%)
Aug 30, 2016 107.87 108.12 107.19 107.35 2,390,925 -0.62(-0.57%)
Aug 29, 2016 107.58 108.15 107.43 107.97 1,793,053 +0.66(+0.62%)
Aug 26, 2016 107.94 108.29 106.94 107.31 2,511,122 -0.41(-0.38%)
Aug 25, 2016 107.75 108.14 107.41 107.72 1,793,640 -0.24(-0.22%)
Aug 24, 2016 108.02 108.32 107.60 107.96 2,444,669 -0.04(-0.04%)
Aug 23, 2016 109.00 109.35 108.00 108.00 3,064,066 -0.50(-0.46%)
Aug 22, 2016 108.52 108.99 108.14 108.50 2,450,484 -0.64(-0.59%)
Aug 19, 2016 109.01 109.42 108.90 109.14 2,388,773 -0.19(-0.17%)
Aug 18, 2016 109.05 109.42 108.85 109.33 1,959,750 +0.39(+0.36%)
Aug 17, 2016 108.55 109.01 108.20 108.94 2,208,694 -0.22(-0.20%)
Aug 16, 2016 109.21 109.62 109.00 109.16 2,413,657 -0.53(-0.48%)
Aug 15, 2016 109.17 109.83 109.17 109.69 2,044,462 +0.82(+0.75%)
Aug 12, 2016 109.02 109.18 108.55 108.87 1,808,404 -0.31(-0.28%)
Aug 11, 2016 108.50 109.29 108.46 109.18 2,005,188 +1.06(+0.98%)
Aug 10, 2016 108.46 108.50 107.78 108.12 1,658,719 -0.22(-0.20%)
Aug 09, 2016 108.01 108.40 107.86 108.34 2,213,490 +0.55(+0.51%)
Aug 08, 2016 107.74 108.34 107.48 107.79 3,020,855 +0.05(+0.05%)
Aug 05, 2016 106.85 107.74 106.68 107.74 2,676,078 +1.38(+1.30%)
Aug 04, 2016 106.55 107.07 106.32 106.36 1,862,915 +0.07(+0.07%)
Aug 03, 2016 106.27 106.52 106.02 106.29 2,985,379 +0.02(+0.02%)
Aug 02, 2016 106.49 106.73 105.89 106.27 2,384,080 -0.67(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.