Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 100.73 100.79 99.73 100.10 2,492,491 -0.36(-0.36%)
Aug 29, 2013 99.73 100.89 99.50 100.46 2,266,452 +0.48(+0.48%)
Aug 28, 2013 99.79 100.38 99.71 99.98 2,397,205 +0.04(+0.04%)
Aug 27, 2013 101.21 101.82 99.70 99.94 3,090,147 -2.36(-2.31%)
Aug 26, 2013 102.90 103.48 102.30 102.30 1,658,516 -0.50(-0.49%)
Aug 23, 2013 103.00 103.75 102.65 102.80 2,608,836 -0.16(-0.16%)
Aug 22, 2013 102.09 104.00 101.65 102.96 2,703,350 +1.26(+1.24%)
Aug 21, 2013 102.20 102.48 101.21 101.70 3,064,802 -0.70(-0.68%)
Aug 20, 2013 102.63 102.94 101.90 102.40 2,961,844 -0.23(-0.22%)
Aug 19, 2013 102.83 103.43 102.53 102.63 2,222,878 -0.45(-0.44%)
Aug 16, 2013 102.96 103.72 102.74 103.08 3,318,739 +0.09(+0.09%)
Aug 15, 2013 103.96 104.17 102.68 102.99 2,733,918 -2.07(-1.97%)
Aug 14, 2013 106.28 106.65 104.93 105.06 2,146,874 -1.74(-1.63%)
Aug 13, 2013 105.82 107.39 105.35 106.80 2,588,468 +1.26(+1.19%)
Aug 12, 2013 105.13 105.72 104.91 105.54 2,246,586 -0.08(-0.08%)
Aug 09, 2013 106.06 106.49 104.98 105.62 1,907,163 -0.64(-0.60%)
Aug 08, 2013 106.57 107.16 105.61 106.26 2,067,733 +0.23(+0.22%)
Aug 07, 2013 104.90 106.21 104.70 106.03 2,368,986 +0.83(+0.79%)
Aug 06, 2013 106.45 106.45 104.77 105.20 3,261,896 -1.44(-1.35%)
Aug 05, 2013 107.34 107.38 106.59 106.64 3,004,445 -1.13(-1.05%)
Aug 02, 2013 107.06 107.86 106.59 107.77 3,284,704 +0.59(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.