Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 46.69 46.95 46.28 46.95 1,179,400 +0.30(+0.64%)
Aug 30, 2004 46.60 47.12 46.60 46.66 1,080,300 -0.05(-0.11%)
Aug 27, 2004 46.79 46.98 46.66 46.70 816,200 -0.09(-0.18%)
Aug 26, 2004 46.98 47.09 46.54 46.79 1,066,400 -0.19(-0.39%)
Aug 25, 2004 46.91 47.17 46.56 46.98 1,484,300 +0.15(+0.32%)
Aug 24, 2004 46.85 47.16 46.52 46.83 2,302,800 +0.38(+0.81%)
Aug 23, 2004 46.98 47.01 46.38 46.45 1,952,900 -0.56(-1.19%)
Aug 20, 2004 46.17 47.09 46.17 47.01 1,481,600 +0.61(+1.33%)
Aug 19, 2004 46.40 46.48 46.02 46.40 1,598,500 -0.05(-0.12%)
Aug 18, 2004 45.78 46.46 45.59 46.45 1,943,800 +0.37(+0.79%)
Aug 17, 2004 46.49 46.65 45.95 46.09 1,435,500 -0.28(-0.60%)
Aug 16, 2004 45.44 46.37 45.30 46.37 1,512,400 +0.91(+1.99%)
Aug 13, 2004 45.66 45.73 45.20 45.46 1,350,000 +0.06(+0.14%)
Aug 12, 2004 45.58 45.85 45.34 45.40 1,721,500 -0.55(-1.20%)
Aug 11, 2004 45.42 46.20 45.03 45.95 1,636,000 +0.30(+0.67%)
Aug 10, 2004 45.00 45.70 44.95 45.64 1,514,300 +0.91(+2.02%)
Aug 09, 2004 45.00 45.28 44.58 44.73 1,455,200 -0.29(-0.64%)
Aug 06, 2004 45.30 45.50 44.90 45.02 2,508,100 -0.72(-1.56%)
Aug 05, 2004 46.64 46.84 45.64 45.74 1,679,800 -1.06(-2.26%)
Aug 04, 2004 46.50 47.00 46.42 46.80 1,319,600 +0.00(+0.01%)
Aug 03, 2004 46.69 47.22 46.41 46.80 2,090,900 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.