Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 39.88 40.17 39.77 40.12 1,714,600 +0.25(+0.63%)
Aug 28, 2003 39.35 40.00 38.97 39.88 1,807,700 +0.50(+1.27%)
Aug 27, 2003 39.01 39.42 39.00 39.38 1,237,800 +0.22(+0.55%)
Aug 26, 2003 38.99 39.30 38.64 39.16 1,746,500 +0.17(+0.44%)
Aug 25, 2003 39.15 39.25 38.59 38.99 1,464,600 -0.23(-0.59%)
Aug 22, 2003 39.98 40.00 39.21 39.22 2,137,400 -0.48(-1.22%)
Aug 21, 2003 38.83 39.79 38.82 39.70 2,422,200 +0.89(+2.31%)
Aug 20, 2003 39.20 39.22 38.69 38.81 1,866,200 -0.55(-1.41%)
Aug 19, 2003 38.77 39.60 38.70 39.37 2,515,700 +0.87(+2.26%)
Aug 18, 2003 38.60 38.60 38.39 38.49 1,579,500 +0.25(+0.67%)
Aug 15, 2003 38.40 38.41 38.12 38.24 1,003,200 +0.24(+0.63%)
Aug 14, 2003 37.35 38.35 37.24 38.00 2,799,300 +0.66(+1.75%)
Aug 13, 2003 37.12 37.52 37.03 37.34 1,563,800 +0.05(+0.15%)
Aug 12, 2003 36.58 37.33 36.47 37.29 1,759,400 +0.79(+2.16%)
Aug 11, 2003 36.71 36.80 36.12 36.50 1,839,300 -0.12(-0.34%)
Aug 08, 2003 36.41 36.80 36.38 36.62 2,061,800 +0.14(+0.38%)
Aug 07, 2003 36.73 36.73 36.27 36.48 2,285,800 -0.20(-0.56%)
Aug 06, 2003 37.15 37.17 36.58 36.69 2,343,800 -0.50(-1.33%)
Aug 05, 2003 37.70 37.89 37.13 37.19 1,668,700 -0.70(-1.83%)
Aug 04, 2003 37.83 38.00 37.51 37.88 1,855,200 +0.26(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.