Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.43 30.23 29.25 29.70 1,901,000 +0.32(+1.07%)
Aug 29, 2002 29.25 29.74 28.70 29.38 2,492,500 -0.27(-0.89%)
Aug 28, 2002 30.10 30.17 29.32 29.64 2,059,800 -0.55(-1.84%)
Aug 27, 2002 30.40 30.83 29.95 30.20 3,275,100 +0.26(+0.87%)
Aug 26, 2002 30.24 30.30 29.08 29.94 2,624,900 -0.30(-0.99%)
Aug 23, 2002 31.02 31.30 30.09 30.24 1,655,100 -0.89(-2.84%)
Aug 22, 2002 30.85 31.39 30.43 31.12 2,406,200 +0.50(+1.62%)
Aug 21, 2002 31.40 31.60 30.30 30.63 2,895,200 -0.64(-2.06%)
Aug 20, 2002 31.55 31.70 31.05 31.27 2,606,400 -0.36(-1.12%)
Aug 19, 2002 30.66 31.70 30.27 31.63 3,993,900 +1.01(+3.30%)
Aug 16, 2002 31.25 31.75 30.50 30.62 3,461,600 -0.25(-0.83%)
Aug 15, 2002 30.50 31.10 29.50 30.88 6,601,000 +0.20(+0.65%)
Aug 14, 2002 31.05 31.18 29.05 30.68 9,132,500 -0.56(-1.79%)
Aug 13, 2002 33.85 33.85 31.21 31.23 6,493,200 -2.99(-8.74%)
Aug 12, 2002 33.95 34.46 33.58 34.23 1,664,400 -0.23(-0.65%)
Aug 09, 2002 34.00 34.62 33.90 34.45 2,005,100 -0.01(-0.03%)
Aug 08, 2002 33.80 34.65 33.53 34.46 3,240,000 +0.88(+2.62%)
Aug 07, 2002 32.90 33.67 32.41 33.58 2,457,000 +0.98(+3.01%)
Aug 06, 2002 32.15 32.98 32.05 32.60 3,230,600 +1.05(+3.33%)
Aug 05, 2002 32.85 32.85 31.37 31.55 3,426,800 -1.30(-3.97%)
Aug 02, 2002 34.00 34.31 32.25 32.85 2,968,500 -1.12(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.