Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.26 12.39 12.13 12.26 10,812,582 +0.14(+1.19%)
Aug 30, 2007 12.09 12.19 11.98 12.11 6,844,305 -0.08(-0.70%)
Aug 29, 2007 11.91 12.24 11.81 12.20 8,490,177 +0.39(+3.32%)
Aug 28, 2007 12.07 12.10 11.79 11.81 13,237,538 -0.16(-1.31%)
Aug 27, 2007 12.15 12.16 11.95 11.96 10,180,036 -0.13(-1.08%)
Aug 24, 2007 11.76 12.10 11.71 12.09 23,639,456 +0.73(+6.38%)
Aug 23, 2007 11.52 11.58 11.22 11.37 11,876,054 -0.05(-0.46%)
Aug 22, 2007 11.56 11.71 11.29 11.42 14,650,297 -0.10(-0.85%)
Aug 21, 2007 11.36 11.55 11.28 11.52 9,977,325 +0.16(+1.38%)
Aug 20, 2007 11.34 11.47 11.26 11.36 9,453,241 +0.08(+0.69%)
Aug 17, 2007 10.95 11.35 10.88 11.28 19,579,648 +0.65(+6.15%)
Aug 16, 2007 10.76 10.94 10.47 10.63 21,485,572 -0.13(-1.21%)
Aug 15, 2007 10.92 11.15 10.73 10.76 16,460,856 -0.16(-1.49%)
Aug 14, 2007 11.33 11.35 10.92 10.92 14,369,582 -0.31(-2.73%)
Aug 13, 2007 11.11 11.35 11.11 11.23 14,985,961 +0.29(+2.63%)
Aug 10, 2007 10.22 11.02 9.931 10.94 30,493,098 +0.71(+6.96%)
Aug 09, 2007 10.64 10.82 10.13 10.23 38,727,968 -0.05(-0.44%)
Aug 08, 2007 10.52 10.52 10.21 10.28 21,695,420 -0.20(-1.87%)
Aug 07, 2007 10.45 10.57 10.30 10.47 23,937,926 +0.01(+0.13%)
Aug 06, 2007 10.90 10.91 10.31 10.46 26,541,970 -0.33(-3.09%)
Aug 03, 2007 10.84 11.24 10.79 10.79 11,136,099 -0.45(-4.01%)
Aug 02, 2007 11.18 11.37 11.11 11.24 11,138,334 +0.05(+0.47%)
Aug 01, 2007 11.24 11.29 11.01 11.19 11,824,825 -0.05(-0.41%)
Jul 31, 2007 11.11 11.74 11.11 11.24 10,772,364 -0.27(-2.33%)
Jul 30, 2007 11.62 11.66 11.35 11.51 12,382,304 -0.12(-1.01%)
Jul 27, 2007 11.32 11.78 11.09 11.62 25,516,132 +0.57(+5.20%)
Jul 26, 2007 11.48 11.51 10.94 11.05 16,398,105 -0.50(-4.36%)
Jul 25, 2007 11.77 11.83 11.41 11.55 15,796,631 -0.19(-1.61%)
Jul 24, 2007 12.24 12.24 11.71 11.74 10,332,287 -0.32(-2.65%)
Jul 23, 2007 12.19 12.32 12.04 12.06 7,288,949 -0.11(-0.91%)
Jul 20, 2007 12.25 12.32 12.09 12.17 9,489,211 -0.05(-0.37%)
Jul 19, 2007 12.16 12.26 12.14 12.22 6,053,129 +0.08(+0.70%)
Jul 18, 2007 12.10 12.40 12.02 12.13 10,591,801 -0.14(-1.12%)
Jul 17, 2007 12.33 12.36 12.27 12.27 7,759,974 -0.08(-0.69%)
Jul 16, 2007 12.02 12.36 12.02 12.35 12,163,011 +0.23(+1.89%)
Jul 13, 2007 12.09 12.16 11.83 12.13 11,493,706 +0.01(+0.11%)
Jul 12, 2007 11.86 12.45 11.86 12.11 17,946,492 -0.08(-0.70%)
Jul 11, 2007 12.48 12.48 12.06 12.20 11,654,268 +0.03(+0.27%)
Jul 10, 2007 12.37 12.55 12.11 12.16 11,090,219 -0.22(-1.79%)
Jul 09, 2007 12.50 12.54 12.35 12.39 11,369,175 -0.17(-1.35%)
Jul 06, 2007 12.49 12.57 12.40 12.56 8,137,941 +0.01(+0.10%)
Jul 05, 2007 12.54 12.60 12.51 12.54 6,556,682 -0.03(-0.21%)
Jul 03, 2007 12.58 12.60 12.54 12.57 5,157,282 -0.01(-0.10%)
Jul 02, 2007 12.57 12.61 12.50 12.58 10,571,544 +0.10(+0.84%)
Jun 29, 2007 12.50 12.58 12.46 12.48 10,326,368 -0.02(-0.16%)
Jun 28, 2007 12.57 12.64 12.49 12.50 12,975,429 -0.10(-0.83%)
Jun 27, 2007 12.54 12.64 12.39 12.60 8,640,484 +0.06(+0.47%)
Jun 26, 2007 12.58 12.64 12.39 12.54 9,745,222 +0.05(+0.42%)
Jun 25, 2007 12.58 12.67 12.44 12.49 12,852,649 -0.14(-1.14%)
Jun 22, 2007 12.71 12.84 12.56 12.64 18,834,638 -0.08(-0.62%)
Jun 21, 2007 12.51 12.79 12.37 12.71 10,923,674 +0.20(+1.62%)
Jun 20, 2007 12.60 12.71 12.48 12.51 19,729,036 -0.16(-1.29%)
Jun 19, 2007 12.41 12.74 12.35 12.67 21,558,276 +0.24(+1.89%)
Jun 18, 2007 12.41 12.50 12.38 12.44 8,909,260 +0.05(+0.37%)
Jun 15, 2007 12.49 12.50 12.34 12.39 11,224,471 -0.05(-0.42%)
Jun 14, 2007 12.40 12.47 12.29 12.45 12,249,984 +0.05(+0.42%)
Jun 13, 2007 12.26 12.40 12.26 12.39 10,862,633 +0.14(+1.17%)
Jun 12, 2007 12.16 12.32 12.15 12.25 16,306,730 -0.01(-0.11%)
Jun 11, 2007 12.03 12.33 12.01 12.26 12,644,883 +0.20(+1.62%)
Jun 08, 2007 11.83 12.07 11.82 12.07 9,068,983 +0.22(+1.82%)
Jun 07, 2007 12.06 12.21 11.80 11.85 10,557,881 -0.14(-1.20%)
Jun 06, 2007 12.00 12.05 11.87 12.00 9,207,778 -0.02(-0.16%)
Jun 05, 2007 12.03 12.04 11.93 12.01 8,094,722 -0.11(-0.92%)
Jun 04, 2007 12.02 12.21 12.02 12.13 5,880,782 +0.03(+0.27%)
Jun 01, 2007 12.10 12.32 12.08 12.09 7,229,867 -0.01(-0.05%)
May 31, 2007 12.07 12.18 12.04 12.10 10,028,533 +0.01(+0.11%)
May 30, 2007 11.91 12.15 11.91 12.09 7,558,950 +0.08(+0.65%)
May 29, 2007 11.89 12.18 11.89 12.01 6,977,316 +0.13(+1.10%)
May 25, 2007 12.12 12.19 11.87 11.88 13,105,132 -0.07(-0.60%)
May 24, 2007 11.94 12.12 11.82 11.95 9,568,654 -0.05(-0.44%)
May 23, 2007 12.01 12.18 11.98 12.00 8,583,694 -0.03(-0.22%)
May 22, 2007 12.03 12.11 11.94 12.03 5,175,008 -0.04(-0.32%)
May 21, 2007 12.07 12.18 12.01 12.07 11,219,291 +0.02(+0.16%)
May 18, 2007 12.04 12.16 11.94 12.05 6,680,711 +0.12(+1.04%)
May 17, 2007 11.84 11.94 11.81 11.92 6,117,354 +0.06(+0.50%)
May 16, 2007 11.85 11.94 11.79 11.86 7,350,633 +0.05(+0.39%)
May 15, 2007 11.90 12.05 11.80 11.82 10,290,458 -0.13(-1.09%)
May 14, 2007 11.97 12.07 11.86 11.95 7,174,631 -0.02(-0.16%)
May 11, 2007 12.00 12.03 11.82 11.97 7,262,776 +0.03(+0.22%)
May 10, 2007 11.83 12.29 11.69 11.94 15,779,311 -0.10(-0.81%)
May 09, 2007 11.79 12.10 11.79 12.04 10,729,163 +0.20(+1.65%)
May 08, 2007 11.94 12.00 11.83 11.84 9,270,939 -0.16(-1.31%)
May 07, 2007 12.06 12.09 11.97 12.00 5,465,966 -0.08(-0.70%)
May 04, 2007 11.90 12.15 11.79 12.09 9,912,961 +0.16(+1.37%)
May 03, 2007 11.96 12.04 11.79 11.92 8,190,043 -0.07(-0.54%)
May 02, 2007 11.58 12.19 11.56 11.99 15,894,600 +0.41(+3.56%)
May 01, 2007 11.67 11.79 11.45 11.58 19,674,720 -0.15(-1.28%)
Apr 30, 2007 11.94 12.00 11.73 11.73 10,617,034 -0.24(-1.97%)
Apr 27, 2007 11.99 12.04 11.92 11.96 5,418,540 -0.04(-0.33%)
Apr 26, 2007 12.10 12.15 11.94 12.00 10,523,715 -0.15(-1.24%)
Apr 25, 2007 12.24 12.26 12.11 12.15 5,631,992 -0.09(-0.75%)
Apr 24, 2007 12.19 12.32 12.07 12.24 9,505,090 -0.11(-0.90%)
Apr 23, 2007 12.37 12.49 12.27 12.35 9,403,170 -0.03(-0.26%)
Apr 20, 2007 12.30 12.39 12.17 12.39 8,063,424 +0.27(+2.27%)
Apr 19, 2007 12.30 12.30 12.08 12.11 10,235,400 -0.07(-0.54%)
Apr 18, 2007 12.26 12.26 12.07 12.18 7,102,825 -0.05(-0.37%)
Apr 17, 2007 12.28 12.34 12.18 12.22 8,584,215 -0.08(-0.64%)
Apr 16, 2007 12.13 12.40 12.05 12.30 12,521,486 +0.24(+1.95%)
Apr 13, 2007 12.32 12.32 11.98 12.07 15,709,612 -0.09(-0.75%)
Apr 12, 2007 12.28 12.33 11.91 12.16 13,175,579 -0.01(-0.05%)
Apr 11, 2007 12.22 12.39 12.08 12.16 19,606,060 +0.18(+1.53%)
Apr 10, 2007 12.01 12.11 11.86 11.98 10,723,545 -0.03(-0.27%)
Apr 09, 2007 11.73 12.07 11.30 12.01 18,782,394 +0.49(+4.25%)
Apr 05, 2007 11.52 11.66 11.50 11.52 7,160,071 -0.12(-1.01%)
Apr 04, 2007 11.58 11.82 11.54 11.64 13,949,276 +0.03(+0.23%)
Apr 03, 2007 11.36 11.62 11.31 11.62 12,562,077 +0.28(+2.48%)
Apr 02, 2007 11.25 11.37 11.24 11.34 11,139,575 +0.09(+0.81%)
Mar 30, 2007 11.30 11.41 11.18 11.24 9,360,180 -0.08(-0.69%)
Mar 29, 2007 11.38 11.52 11.26 11.32 9,322,940 -0.11(-0.97%)
Mar 28, 2007 11.64 11.56 11.37 11.43 8,475,506 -0.20(-1.74%)
Mar 27, 2007 11.66 11.68 11.53 11.64 8,538,276 -0.05(-0.39%)
Mar 26, 2007 11.67 11.74 11.53 11.68 7,910,986 +0.02(+0.17%)
Mar 23, 2007 11.81 11.81 11.57 11.66 8,477,167 -0.04(-0.34%)
Mar 22, 2007 11.47 11.90 11.47 11.70 15,558,565 +0.10(+0.84%)
Mar 21, 2007 11.43 11.60 11.41 11.60 10,231,209 +0.16(+1.43%)
Mar 20, 2007 11.38 11.44 11.38 11.44 6,111,691 +0.03(+0.29%)
Mar 19, 2007 11.43 11.49 11.35 11.41 9,510,312 -0.03(-0.23%)
Mar 16, 2007 11.45 11.50 11.40 11.43 9,936,151 -0.02(-0.17%)
Mar 15, 2007 11.41 11.51 11.39 11.45 8,203,187 +0.05(+0.40%)
Mar 14, 2007 11.47 11.58 11.26 11.41 16,373,262 -0.05(-0.46%)
Mar 13, 2007 11.81 11.73 11.43 11.46 15,756,321 -0.35(-2.99%)
Mar 12, 2007 11.70 11.84 11.57 11.81 10,454,877 +0.16(+1.35%)
Mar 09, 2007 11.77 11.86 11.54 11.66 11,873,713 -0.07(-0.61%)
Mar 08, 2007 11.88 11.89 11.66 11.73 9,431,660 -0.03(-0.22%)
Mar 07, 2007 11.72 11.86 11.64 11.75 10,067,325 +0.00(+0.00%)
Mar 06, 2007 11.90 11.92 11.61 11.75 17,224,642 +0.07(+0.61%)
Mar 05, 2007 12.09 12.09 11.63 11.68 12,882,588 -0.34(-2.83%)
Mar 02, 2007 12.32 12.35 11.82 12.02 23,163,434 -0.41(-3.31%)
Mar 01, 2007 12.35 12.62 12.12 12.43 11,643,791 -0.10(-0.83%)
Feb 28, 2007 12.41 12.62 11.90 12.54 11,351,971 +0.16(+1.32%)
Feb 27, 2007 12.80 12.80 12.22 12.37 8,604,821 -0.46(-3.61%)
Feb 26, 2007 13.07 13.16 12.82 12.84 6,303,981 -0.10(-0.81%)
Feb 23, 2007 13.01 13.07 12.87 12.94 5,936,496 -0.07(-0.50%)
Feb 22, 2007 13.09 13.22 12.89 13.01 7,666,552 -0.05(-0.35%)
Feb 21, 2007 13.13 13.13 12.96 13.05 7,551,144 -0.09(-0.70%)
Feb 20, 2007 13.04 13.18 13.01 13.14 6,310,885 +0.07(+0.50%)
Feb 16, 2007 13.03 13.16 12.98 13.08 9,470,844 +0.02(+0.15%)
Feb 15, 2007 13.05 13.08 12.98 13.06 5,927,772 +0.02(+0.15%)
Feb 14, 2007 13.07 13.19 12.99 13.04 8,105,495 +0.00(+0.00%)
Feb 13, 2007 12.87 13.15 12.86 13.04 9,998,845 +0.20(+1.53%)
Feb 12, 2007 12.79 12.90 12.75 12.84 5,143,012 +0.07(+0.56%)
Feb 09, 2007 12.91 12.96 12.68 12.77 6,116,191 -0.13(-1.01%)
Feb 08, 2007 13.07 13.13 12.86 12.90 17,958,266 +0.33(+2.60%)
Feb 07, 2007 12.67 12.77 12.55 12.58 7,848,849 -0.10(-0.77%)
Feb 06, 2007 12.58 12.72 12.47 12.67 9,619,466 +0.10(+0.78%)
Feb 05, 2007 12.72 12.80 12.51 12.58 8,404,922 -0.14(-1.13%)
Feb 02, 2007 12.75 12.75 12.54 12.72 9,836,202 -0.08(-0.61%)
Feb 01, 2007 12.53 12.85 12.46 12.80 12,114,678 +0.27(+2.19%)
Jan 31, 2007 12.43 12.65 12.33 12.52 7,827,267 +0.09(+0.68%)
Jan 30, 2007 12.37 12.50 12.32 12.44 9,166,863 +0.15(+1.22%)
Jan 29, 2007 12.41 12.41 12.23 12.29 11,519,268 -0.15(-1.21%)
Jan 26, 2007 12.50 12.56 12.27 12.44 11,525,390 -0.10(-0.78%)
Jan 25, 2007 12.86 12.87 12.45 12.54 20,911,590 -0.12(-0.98%)
Jan 24, 2007 12.58 12.77 12.55 12.66 11,149,318 +0.08(+0.62%)
Jan 23, 2007 13.30 13.30 12.54 12.58 20,751,336 -0.42(-3.22%)
Jan 22, 2007 13.01 13.09 12.88 13.00 10,337,632 -0.07(-0.50%)
Jan 19, 2007 13.11 13.13 12.86 13.07 11,539,013 +0.05(+0.40%)
Jan 18, 2007 13.22 13.22 12.90 13.01 11,921,208 +0.04(+0.30%)
Jan 17, 2007 13.09 13.21 12.93 12.98 7,364,256 -0.10(-0.75%)
Jan 16, 2007 13.20 13.20 13.01 13.07 10,427,479 -0.19(-1.43%)
Jan 12, 2007 13.33 13.52 13.23 13.26 10,196,509 -0.14(-1.02%)
Jan 11, 2007 13.04 13.55 12.09 13.40 16,489,945 +0.31(+2.34%)
Jan 10, 2007 13.15 13.16 12.91 13.09 11,849,728 -0.10(-0.74%)
Jan 09, 2007 13.23 13.29 12.90 13.19 25,025,736 -0.05(-0.35%)
Jan 08, 2007 12.34 13.75 12.21 13.24 44,884,108 +0.90(+7.25%)
Jan 05, 2007 12.71 12.79 12.29 12.34 16,705,609 -0.36(-2.83%)
Jan 04, 2007 12.34 12.90 12.22 12.70 13,215,344 +0.08(+0.67%)
Jan 03, 2007 12.95 13.13 12.54 12.62 13,473,559 -0.12(-0.97%)
Dec 29, 2006 12.97 12.97 12.67 12.74 5,734,761 -0.22(-1.71%)
Dec 28, 2006 12.94 13.16 12.87 12.96 3,997,205 +0.00(+0.00%)
Dec 27, 2006 13.05 13.07 12.81 12.96 5,127,106 -0.01(-0.05%)
Dec 26, 2006 13.20 13.26 12.77 12.97 3,453,530 -0.07(-0.50%)
Dec 22, 2006 12.69 13.13 12.69 13.03 3,739,908 +0.03(+0.25%)
Dec 21, 2006 13.35 13.51 12.87 13.00 3,828,990 -0.04(-0.30%)
Dec 20, 2006 12.81 13.18 12.81 13.04 5,082,718 -0.14(-1.09%)
Dec 19, 2006 13.39 13.39 13.01 13.18 5,589,812 -0.01(-0.05%)
Dec 18, 2006 13.39 13.52 13.13 13.19 6,167,466 -0.13(-0.98%)
Dec 15, 2006 13.38 13.52 13.26 13.32 13,300,752 +0.07(+0.54%)
Dec 14, 2006 13.10 13.33 12.95 13.25 10,912,684 +0.46(+3.63%)
Dec 13, 2006 12.90 12.93 12.71 12.79 5,087,463 +0.01(+0.10%)
Dec 12, 2006 12.88 12.92 12.70 12.77 5,496,138 -0.11(-0.86%)
Dec 11, 2006 12.87 13.00 12.81 12.88 8,342,320 +0.04(+0.31%)
Dec 08, 2006 12.79 12.94 12.71 12.84 11,054,879 +0.05(+0.41%)
Dec 07, 2006 12.41 13.25 12.41 12.79 27,899,620 +0.42(+3.43%)
Dec 06, 2006 12.32 12.39 12.24 12.37 4,814,248 +0.03(+0.21%)
Dec 05, 2006 12.35 12.45 12.24 12.34 5,147,157 -0.05(-0.37%)
Dec 04, 2006 12.23 12.44 12.14 12.39 4,314,961 +0.18(+1.50%)
Dec 01, 2006 12.39 12.45 12.13 12.20 11,058,246 -0.03(-0.21%)
Nov 30, 2006 12.09 12.37 12.02 12.23 16,257,598 -0.23(-1.83%)
Nov 29, 2006 12.43 12.73 12.39 12.46 10,088,294 +0.03(+0.26%)
Nov 28, 2006 12.43 12.44 12.33 12.43 8,026,400 -0.03(-0.26%)
Nov 27, 2006 12.67 12.77 12.45 12.46 14,640,348 -0.15(-1.19%)
Nov 24, 2006 12.49 12.63 12.48 12.61 2,788,477 +0.03(+0.26%)
Nov 22, 2006 12.54 12.65 12.39 12.58 9,809,110 +0.14(+1.10%)
Nov 21, 2006 12.65 12.67 12.39 12.44 13,465,141 -0.24(-1.91%)
Nov 20, 2006 12.94 12.94 12.60 12.68 10,657,990 -0.26(-2.02%)
Nov 17, 2006 12.74 13.14 12.71 12.94 17,157,294 +0.01(+0.05%)
Nov 16, 2006 13.07 13.10 12.77 12.94 12,818,455 -0.14(-1.10%)
Nov 15, 2006 13.03 13.21 13.01 13.08 7,059,510 +0.06(+0.45%)
Nov 14, 2006 13.06 13.14 12.96 13.02 10,964,266 +0.05(+0.40%)
Nov 13, 2006 13.13 13.23 12.95 12.97 6,039,507 -0.22(-1.68%)
Nov 10, 2006 12.81 13.28 12.71 13.19 11,143,348 +0.11(+0.85%)
Nov 09, 2006 12.70 13.09 12.70 13.08 14,631,930 +0.35(+2.77%)
Nov 08, 2006 12.49 12.82 12.49 12.73 6,830,223 -0.01(-0.05%)
Nov 07, 2006 12.79 12.81 12.45 12.73 12,325,290 -0.01(-0.05%)
Nov 06, 2006 12.79 13.02 12.70 12.74 9,567,119 -0.05(-0.36%)
Nov 03, 2006 12.84 12.90 12.70 12.79 10,188,244 +0.05(+0.36%)
Nov 02, 2006 12.58 12.79 12.48 12.74 26,325,688 -0.74(-5.52%)
Nov 01, 2006 13.74 13.78 13.43 13.48 10,691,051 -0.25(-1.81%)
Oct 31, 2006 13.72 13.97 13.53 13.73 16,509,231 -0.05(-0.33%)
Oct 30, 2006 13.45 13.82 13.43 13.78 16,131,322 +0.24(+1.79%)
Oct 27, 2006 13.45 13.62 13.31 13.54 15,548,463 +0.14(+1.02%)
Oct 26, 2006 13.05 13.50 12.87 13.40 24,273,744 +0.51(+3.95%)
Oct 25, 2006 13.03 13.10 12.85 12.89 6,993,081 -0.14(-1.05%)
Oct 24, 2006 13.01 13.09 12.94 13.03 8,592,729 -0.08(-0.60%)
Oct 23, 2006 12.95 13.15 12.39 13.11 15,498,412 +0.50(+3.94%)
Oct 20, 2006 13.02 13.03 12.44 12.61 12,216,617 -0.11(-0.87%)
Oct 19, 2006 12.88 12.98 12.70 12.72 7,265,531 -0.06(-0.46%)
Oct 18, 2006 12.72 12.89 12.69 12.78 10,292,325 +0.07(+0.51%)
Oct 17, 2006 12.60 12.74 12.48 12.71 7,143,847 -0.02(-0.15%)
Oct 16, 2006 12.83 12.83 12.54 12.73 9,624,364 -0.24(-1.81%)
Oct 13, 2006 12.88 13.01 12.82 12.97 5,321,954 +0.03(+0.20%)
Oct 12, 2006 12.94 13.05 12.84 12.94 5,990,221 +0.00(+0.00%)
Oct 11, 2006 12.79 13.03 12.67 12.94 8,110,737 +0.12(+0.97%)
Oct 10, 2006 12.58 12.89 12.55 12.82 11,527,380 +0.24(+1.92%)
Oct 09, 2006 12.52 12.60 12.35 12.58 15,182,339 +0.12(+0.94%)
Oct 06, 2006 12.59 12.67 12.43 12.46 9,854,416 -0.12(-0.99%)
Oct 05, 2006 12.65 12.65 12.32 12.58 13,290,191 -0.12(-0.93%)
Oct 04, 2006 12.56 12.74 12.54 12.70 8,914,924 +0.15(+1.20%)
Oct 03, 2006 12.35 12.61 12.24 12.55 13,195,446 +0.18(+1.48%)
Oct 02, 2006 12.50 12.54 12.33 12.37 6,722,774 -0.01(-0.11%)
Sep 29, 2006 12.42 12.59 12.37 12.38 7,434,664 -0.14(-1.15%)
Sep 28, 2006 12.46 12.64 12.43 12.52 16,149,230 +0.07(+0.52%)
Sep 27, 2006 12.35 12.70 12.35 12.46 17,209,182 +0.37(+3.08%)
Sep 26, 2006 12.11 12.18 12.04 12.09 4,755,626 +0.02(+0.16%)
Sep 25, 2006 12.08 12.22 12.04 12.07 8,904,515 +0.05(+0.43%)
Sep 22, 2006 11.81 12.04 11.78 12.01 5,154,351 +0.15(+1.27%)
Sep 21, 2006 11.98 12.05 11.85 11.86 7,307,470 -0.12(-0.98%)
Sep 20, 2006 11.95 12.07 11.88 11.98 9,032,322 +0.12(+0.99%)
Sep 19, 2006 11.94 12.05 11.82 11.86 8,709,974 -0.03(-0.27%)
Sep 18, 2006 11.91 12.07 11.73 11.90 22,342,564 +0.19(+1.62%)
Sep 15, 2006 11.66 11.75 11.55 11.71 12,576,005 +0.16(+1.36%)
Sep 14, 2006 11.43 11.62 11.41 11.55 22,884,862 +0.13(+1.14%)
Sep 13, 2006 11.42 11.49 11.35 11.42 19,444,648 +0.26(+2.34%)
Sep 12, 2006 11.10 11.32 11.10 11.16 16,179,230 +0.12(+1.07%)
Sep 11, 2006 11.01 11.15 10.96 11.04 14,628,256 +0.00(+0.00%)
Sep 08, 2006 10.85 11.05 10.72 11.04 8,044,615 +0.11(+1.02%)
Sep 07, 2006 11.05 11.11 10.92 10.93 17,454,080 -0.12(-1.12%)
Sep 06, 2006 10.95 11.07 10.85 11.05 15,934,485 +0.11(+1.02%)
Sep 05, 2006 11.09 11.12 10.92 10.94 15,663,412 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.