Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 64.51 65.41 64.25 64.68 0 +0.00(+0.00%)
Aug 29, 2008 64.51 65.41 64.25 64.68 0 -0.09(-0.14%)
Aug 28, 2008 63.99 65.12 63.94 64.77 2,965,808 +1.10(+1.73%)
Aug 27, 2008 63.36 64.62 62.60 63.67 3,085,614 +0.28(+0.44%)
Aug 26, 2008 63.34 63.70 62.17 63.39 3,256,663 +0.09(+0.14%)
Aug 25, 2008 63.85 63.85 62.61 63.30 2,126,425 -0.43(-0.67%)
Aug 23, 2008 62.28 64.28 62.00 63.73 0 +0.00(+0.00%)
Aug 22, 2008 62.28 64.28 62.00 63.73 0 +1.77(+2.86%)
Aug 21, 2008 59.94 62.53 59.89 61.96 4,032,819 +1.57(+2.60%)
Aug 20, 2008 60.00 60.82 59.38 60.39 3,653,775 +0.54(+0.90%)
Aug 19, 2008 59.70 60.43 59.16 59.85 3,551,346 -0.17(-0.28%)
Aug 18, 2008 61.27 61.30 59.80 60.02 3,714,297 -0.89(-1.46%)
Aug 16, 2008 61.26 61.80 60.73 60.91 0 +0.00(+0.00%)
Aug 15, 2008 61.26 61.80 60.73 60.91 0 -0.27(-0.44%)
Aug 14, 2008 61.12 62.50 60.01 61.18 6,009,418 +1.05(+1.75%)
Aug 13, 2008 59.01 60.77 57.09 60.13 6,302,400 -0.03(-0.05%)
Aug 12, 2008 64.45 64.46 59.50 60.16 9,617,986 -4.28(-6.64%)
Aug 11, 2008 65.57 66.71 64.05 64.44 7,502,644 -1.17(-1.78%)
Aug 08, 2008 63.24 65.87 62.42 65.61 3,506,214 +2.43(+3.85%)
Aug 07, 2008 64.92 64.92 62.81 63.18 4,938,921 -1.77(-2.73%)
Aug 06, 2008 66.07 66.48 64.65 64.95 4,422,854 -1.32(-1.99%)
Aug 05, 2008 64.33 66.40 64.33 66.27 4,805,044 +1.76(+2.73%)
Aug 04, 2008 66.21 66.21 64.33 64.51 3,916,276 -1.66(-2.51%)
Aug 01, 2008 68.41 68.41 65.58 66.17 5,007,999 -1.41(-2.09%)
Jul 31, 2008 68.08 69.50 67.37 67.58 6,402,227 -1.08(-1.57%)
Jul 30, 2008 64.95 68.73 64.72 68.66 8,502,759 +3.83(+5.91%)
Jul 29, 2008 64.83 64.89 61.58 64.83 4,500,872 +3.01(+4.87%)
Jul 28, 2008 63.19 63.92 61.74 61.82 3,369,896 -1.52(-2.40%)
Jul 25, 2008 63.85 64.46 62.38 63.34 2,810,375 -0.26(-0.41%)
Jul 24, 2008 65.27 66.56 63.14 63.60 4,955,237 -1.44(-2.21%)
Jul 23, 2008 63.00 65.19 62.83 65.04 4,913,976 +2.45(+3.91%)
Jul 22, 2008 61.58 63.45 61.18 62.59 4,969,305 +0.68(+1.10%)
Jul 21, 2008 61.25 62.09 60.73 61.91 2,907,509 +1.03(+1.69%)
Jul 18, 2008 61.17 61.47 59.71 60.88 4,333,996 -0.12(-0.20%)
Jul 17, 2008 61.87 62.21 60.15 61.00 4,358,208 -0.49(-0.80%)
Jul 16, 2008 60.65 62.48 59.20 61.49 10,785,415 +3.60(+6.22%)
Jul 15, 2008 59.60 59.68 55.76 57.89 8,724,253 -2.46(-4.08%)
Jul 14, 2008 61.24 62.40 59.71 60.35 3,471,416 -0.27(-0.45%)
Jul 11, 2008 59.33 61.88 57.41 60.62 4,989,299 +0.71(+1.19%)
Jul 10, 2008 58.32 60.36 57.62 59.91 4,332,423 +1.48(+2.53%)
Jul 09, 2008 61.00 61.43 58.40 58.43 3,971,741 -2.36(-3.88%)
Jul 08, 2008 56.51 60.86 56.51 60.79 5,880,241 +3.91(+6.87%)
Jul 07, 2008 57.72 58.27 56.20 56.88 5,495,262 -0.48(-0.84%)
Jul 04, 2008 56.54 58.19 56.54 57.36 3,823,304 +0.00(+0.00%)
Jul 03, 2008 56.54 58.19 56.54 57.36 3,823,304 +0.30(+0.53%)
Jul 02, 2008 61.00 61.49 56.52 57.06 9,636,898 -3.87(-6.35%)
Jul 01, 2008 62.00 62.00 59.13 60.93 6,752,972 -1.88(-2.99%)
Jun 30, 2008 62.36 63.94 61.74 62.81 6,692,209 +0.67(+1.08%)
Jun 27, 2008 61.40 62.46 60.74 62.14 6,968,034 +0.76(+1.24%)
Jun 26, 2008 62.64 63.55 61.38 61.38 3,493,652 -1.85(-2.93%)
Jun 25, 2008 62.36 64.31 62.12 63.23 4,334,573 +0.99(+1.59%)
Jun 24, 2008 63.92 63.92 61.75 62.24 5,129,301 -1.80(-2.81%)
Jun 23, 2008 65.24 65.50 63.91 64.04 2,873,009 -0.79(-1.22%)
Jun 20, 2008 65.96 66.14 64.38 64.83 4,498,679 -1.51(-2.28%)
Jun 19, 2008 64.21 67.10 64.21 66.34 4,627,768 +2.13(+3.32%)
Jun 18, 2008 63.24 65.22 63.02 64.21 9,749,053 +0.84(+1.33%)
Jun 17, 2008 65.59 65.59 63.37 63.37 4,729,114 -1.76(-2.70%)
Jun 16, 2008 64.59 65.74 64.01 65.13 3,283,514 -0.29(-0.44%)
Jun 13, 2008 65.13 66.34 64.46 65.42 4,733,553 +0.89(+1.38%)
Jun 12, 2008 63.80 65.78 63.80 64.53 5,230,144 +0.93(+1.46%)
Jun 11, 2008 66.27 66.41 62.60 63.60 8,781,989 -2.67(-4.03%)
Jun 10, 2008 65.88 66.77 65.50 66.27 3,564,513 -0.62(-0.93%)
Jun 09, 2008 65.56 67.38 65.56 66.89 3,673,511 +1.48(+2.26%)
Jun 06, 2008 66.48 67.62 65.40 65.41 4,740,202 -1.76(-2.62%)
Jun 05, 2008 64.57 67.18 64.57 67.17 3,402,215 +2.50(+3.87%)
Jun 04, 2008 65.22 65.67 64.10 64.67 5,199,666 -0.79(-1.21%)
Jun 03, 2008 67.07 67.57 64.75 65.46 7,474,393 -3.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.