Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 46.63 47.10 46.17 47.04 1,174,075 +0.24(+0.51%)
Aug 30, 2016 46.73 46.80 46.33 46.80 936,856 +0.19(+0.41%)
Aug 29, 2016 45.92 46.96 45.92 46.61 838,514 +0.50(+1.08%)
Aug 26, 2016 47.08 47.13 46.06 46.11 720,215 -0.85(-1.81%)
Aug 25, 2016 46.67 47.12 46.38 46.96 915,950 +0.16(+0.34%)
Aug 24, 2016 47.34 47.35 46.45 46.80 1,497,691 -0.55(-1.16%)
Aug 23, 2016 47.07 47.43 46.87 47.35 1,568,331 +0.57(+1.22%)
Aug 22, 2016 45.93 46.78 45.83 46.78 1,291,025 +0.74(+1.61%)
Aug 19, 2016 45.67 46.08 45.65 46.04 1,597,921 +0.28(+0.61%)
Aug 18, 2016 45.74 46.10 45.37 45.76 2,591,694 +0.02(+0.04%)
Aug 17, 2016 46.61 46.63 45.55 45.74 1,129,543 -1.03(-2.20%)
Aug 16, 2016 47.10 47.30 46.49 46.77 1,961,697 -0.58(-1.22%)
Aug 15, 2016 46.68 47.45 46.68 47.35 1,511,483 +0.66(+1.41%)
Aug 12, 2016 46.78 47.22 46.56 46.69 1,739,886 -0.34(-0.72%)
Aug 11, 2016 46.89 47.24 46.55 47.03 1,119,244 +0.19(+0.41%)
Aug 10, 2016 47.63 47.70 46.25 46.84 1,798,888 -0.92(-1.93%)
Aug 09, 2016 48.00 49.20 47.23 47.76 3,560,216 -0.26(-0.54%)
Aug 08, 2016 48.47 48.47 47.70 48.02 1,271,611 -0.50(-1.03%)
Aug 05, 2016 48.00 48.77 47.64 48.52 773,920 +0.53(+1.10%)
Aug 04, 2016 47.57 48.00 47.56 47.99 817,572 +0.35(+0.73%)
Aug 03, 2016 47.56 48.12 47.30 47.64 1,064,023 +0.05(+0.11%)
Aug 02, 2016 47.87 47.88 47.31 47.59 1,098,751 -0.25(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.