Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 39.84 40.32 39.61 39.85 4,427 -0.36(-0.90%)
Aug 30, 2010 40.51 40.66 40.20 40.21 1,136,556 -0.56(-1.37%)
Aug 27, 2010 40.77 40.80 39.76 40.77 1,980,204 +0.66(+1.65%)
Aug 26, 2010 40.28 40.36 39.90 40.11 1,278,293 +0.01(+0.02%)
Aug 25, 2010 40.16 40.41 39.80 40.10 1,932,790 -0.33(-0.82%)
Aug 24, 2010 40.45 40.80 40.06 40.43 205 -0.72(-1.75%)
Aug 23, 2010 42.15 42.20 41.14 41.15 1,139,097 -0.87(-2.07%)
Aug 20, 2010 41.63 42.08 41.37 42.02 1,281,022 +0.01(+0.02%)
Aug 19, 2010 42.15 42.29 41.82 42.01 205 -0.37(-0.87%)
Aug 18, 2010 42.62 42.64 42.11 42.38 921,777 -0.03(-0.07%)
Aug 17, 2010 42.65 42.88 42.26 42.41 926,497 +0.16(+0.38%)
Aug 16, 2010 41.88 42.62 41.58 42.25 1,177,319 +0.21(+0.50%)
Aug 13, 2010 42.04 42.48 41.90 42.04 1,298,353 -0.45(-1.06%)
Aug 12, 2010 43.44 43.59 42.40 42.49 1,709,576 -1.39(-3.17%)
Aug 11, 2010 45.60 45.66 43.71 43.88 164 -2.56(-5.51%)
Aug 10, 2010 46.22 46.59 45.88 46.44 1,517,808 -0.14(-0.30%)
Aug 09, 2010 46.21 46.63 46.16 46.58 898,372 +0.53(+1.15%)
Aug 06, 2010 46.05 46.17 45.37 46.05 813,709 -0.32(-0.69%)
Aug 05, 2010 45.91 46.44 45.91 46.37 864,896 +0.06(+0.13%)
Aug 04, 2010 46.12 46.35 45.92 46.31 657,694 +0.28(+0.61%)
Aug 03, 2010 46.30 46.58 45.89 46.03 751,603 -0.35(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.