Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.701 6.799 6.604 6.760 698,639 +0.01(+0.14%)
Aug 29, 2013 6.672 6.794 6.633 6.750 402,814 +0.05(+0.73%)
Aug 28, 2013 6.692 6.740 6.643 6.701 467,759 -0.01(-0.15%)
Aug 27, 2013 6.731 6.760 6.662 6.711 621,775 -0.10(-1.43%)
Aug 26, 2013 6.828 6.838 6.760 6.809 476,361 -0.03(-0.43%)
Aug 23, 2013 6.819 6.853 6.740 6.838 461,715 +0.00(+0.00%)
Aug 22, 2013 6.858 6.916 6.701 6.838 735,906 +0.01(+0.14%)
Aug 21, 2013 6.809 6.897 6.760 6.828 999,314 -0.02(-0.29%)
Aug 20, 2013 6.652 6.887 6.652 6.848 723,395 +0.20(+2.94%)
Aug 19, 2013 6.789 6.828 6.643 6.652 828,288 -0.16(-2.30%)
Aug 16, 2013 6.770 6.955 6.770 6.809 708,782 -0.01(-0.14%)
Aug 15, 2013 6.984 7.033 6.789 6.819 1,557,408 -0.22(-3.19%)
Aug 14, 2013 7.140 7.228 7.028 7.043 334,565 -0.12(-1.63%)
Aug 13, 2013 7.053 7.160 7.033 7.160 288,588 +0.09(+1.24%)
Aug 12, 2013 7.053 7.160 7.004 7.072 383,249 -0.05(-0.68%)
Aug 09, 2013 7.121 7.179 7.023 7.121 278,798 +0.00(+0.00%)
Aug 08, 2013 7.228 7.228 7.111 7.121 448,871 -0.10(-1.35%)
Aug 07, 2013 7.316 7.394 7.209 7.218 452,567 -0.14(-1.86%)
Aug 06, 2013 6.945 7.394 6.945 7.355 1,688,181 +0.38(+5.45%)
Aug 05, 2013 6.984 7.004 6.945 6.975 684,770 +0.00(+0.00%)
Aug 02, 2013 6.975 7.053 6.936 6.975 928,241 +0.05(+0.70%)
Aug 01, 2013 7.043 7.092 6.838 6.926 1,402,937 -0.08(-1.11%)
Jul 31, 2013 7.023 7.101 6.955 7.004 445,157 -0.02(-0.28%)
Jul 30, 2013 7.092 7.111 6.994 7.023 841,548 -0.04(-0.55%)
Jul 29, 2013 7.043 7.170 6.966 7.062 842,348 -0.01(-0.14%)
Jul 26, 2013 7.033 7.101 6.731 7.072 1,486,082 -0.03(-0.41%)
Jul 25, 2013 6.682 7.121 6.643 7.101 1,373,303 +0.44(+6.59%)
Jul 24, 2013 6.828 6.867 6.653 6.662 422,362 -0.17(-2.43%)
Jul 23, 2013 6.848 6.955 6.711 6.828 1,099,161 -0.02(-0.28%)
Jul 22, 2013 6.604 6.848 6.584 6.848 642,124 +0.26(+4.00%)
Jul 19, 2013 6.643 6.643 6.497 6.584 801,528 -0.03(-0.44%)
Jul 18, 2013 6.623 6.711 6.594 6.614 616,882 +0.00(+0.00%)
Jul 17, 2013 6.701 6.701 6.594 6.614 302,893 -0.09(-1.31%)
Jul 16, 2013 6.692 6.740 6.672 6.701 534,753 -0.01(-0.15%)
Jul 15, 2013 6.614 6.814 6.604 6.711 665,660 +0.08(+1.18%)
Jul 12, 2013 6.633 6.662 6.584 6.633 269,641 -0.02(-0.29%)
Jul 11, 2013 6.662 6.682 6.594 6.653 206,583 +0.04(+0.59%)
Jul 10, 2013 6.614 6.653 6.526 6.614 449,291 -0.02(-0.29%)
Jul 09, 2013 6.662 6.692 6.580 6.633 559,947 -0.05(-0.73%)
Jul 08, 2013 6.643 6.750 6.643 6.682 519,942 +0.08(+1.18%)
Jul 05, 2013 6.584 6.633 6.506 6.604 414,792 +0.09(+1.35%)
Jul 03, 2013 6.516 6.584 6.497 6.516 395,463 -0.04(-0.60%)
Jul 02, 2013 6.506 6.623 6.467 6.555 510,623 +0.03(+0.45%)
Jul 01, 2013 6.438 6.555 6.419 6.526 275,193 +0.11(+1.67%)
Jun 28, 2013 6.497 6.506 6.370 6.419 1,450,196 -0.12(-1.79%)
Jun 27, 2013 6.409 6.545 6.370 6.536 438,547 +0.14(+2.13%)
Jun 26, 2013 6.448 6.497 6.370 6.399 388,893 -0.04(-0.61%)
Jun 25, 2013 6.438 6.467 6.360 6.438 321,500 +0.02(+0.30%)
Jun 24, 2013 6.389 6.448 6.301 6.419 488,069 +0.00(+0.00%)
Jun 21, 2013 6.487 6.487 6.322 6.419 846,662 -0.01(-0.15%)
Jun 20, 2013 6.438 6.477 6.350 6.428 411,834 -0.09(-1.35%)
Jun 19, 2013 6.497 6.575 6.467 6.516 343,140 +0.00(+0.00%)
Jun 18, 2013 6.467 6.516 6.409 6.516 277,194 +0.08(+1.21%)
Jun 17, 2013 6.467 6.516 6.389 6.438 266,970 +0.03(+0.46%)
Jun 14, 2013 6.419 6.438 6.350 6.409 468,038 +0.00(+0.00%)
Jun 13, 2013 6.380 6.428 6.321 6.409 306,154 +0.04(+0.61%)
Jun 12, 2013 6.458 6.477 6.301 6.370 340,841 -0.08(-1.21%)
Jun 11, 2013 6.536 6.584 6.438 6.448 293,683 -0.16(-2.36%)
Jun 10, 2013 6.565 6.643 6.526 6.604 371,224 +0.04(+0.59%)
Jun 07, 2013 6.614 6.623 6.536 6.565 483,387 +0.01(+0.15%)
Jun 06, 2013 6.711 6.731 6.516 6.555 747,247 -0.18(-2.61%)
Jun 05, 2013 6.711 6.789 6.526 6.731 1,537,917 -0.18(-2.54%)
Jun 04, 2013 6.799 6.936 6.750 6.906 797,602 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.