Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.000 1.030 1.000 1.020 291,528 +0.00(+0.00%)
Aug 30, 2021 1.020 1.031 1.000 1.020 320,633 -0.01(-0.97%)
Aug 27, 2021 0.9567 1.030 0.9567 1.030 593,527 +0.07(+6.88%)
Aug 26, 2021 0.9700 0.9800 0.9500 0.9637 355,222 -0.01(-0.86%)
Aug 25, 2021 0.9900 1.020 0.9700 0.9721 372,343 -0.04(-3.75%)
Aug 24, 2021 0.9800 1.018 0.9800 1.010 452,473 +0.03(+3.06%)
Aug 23, 2021 0.9500 0.9850 0.9400 0.9800 388,405 +0.05(+5.38%)
Aug 20, 2021 0.8700 0.9392 0.8300 0.9300 895,168 +0.06(+6.74%)
Aug 19, 2021 0.9200 0.9301 0.8610 0.8713 904,885 -0.06(-6.31%)
Aug 18, 2021 0.9800 0.9800 0.9300 0.9300 596,749 -0.05(-5.07%)
Aug 17, 2021 1.010 1.020 0.9624 0.9797 710,759 -0.02(-2.03%)
Aug 16, 2021 1.020 1.030 1.000 1.000 368,360 -0.04(-3.85%)
Aug 13, 2021 0.9900 1.040 0.9900 1.040 659,526 +0.05(+5.41%)
Aug 12, 2021 0.9900 1.000 0.9704 0.9866 383,056 +0.01(+0.67%)
Aug 11, 2021 0.9900 1.010 0.9800 0.9800 414,338 -0.01(-1.01%)
Aug 10, 2021 1.000 1.000 0.9800 0.9900 309,453 +0.00(+0.28%)
Aug 09, 2021 1.000 1.020 0.9800 0.9872 618,563 -0.04(-4.16%)
Aug 06, 2021 1.020 1.030 0.9830 1.030 500,058 +0.00(+0.00%)
Aug 05, 2021 1.050 1.050 1.000 1.030 491,863 -0.01(-0.96%)
Aug 04, 2021 1.090 1.090 1.010 1.040 391,312 -0.02(-1.89%)
Aug 03, 2021 1.050 1.060 1.030 1.060 277,546 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.