Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 89.30 89.50 87.75 88.51 6,490,590 -2.40(-2.64%)
Aug 28, 2009 91.90 92.42 89.86 90.91 7,935,861 -1.71(-1.85%)
Aug 27, 2009 93.00 93.66 91.40 92.62 5,426,159 -0.90(-0.96%)
Aug 26, 2009 93.42 94.10 92.40 93.52 4,396,320 -0.42(-0.45%)
Aug 25, 2009 97.05 97.60 93.60 93.94 5,291,108 -2.33(-2.42%)
Aug 24, 2009 97.06 99.00 95.94 96.27 5,456,536 +0.23(+0.24%)
Aug 21, 2009 97.69 98.31 95.97 96.04 5,673,317 -1.12(-1.15%)
Aug 20, 2009 96.55 97.55 96.05 97.16 5,021,125 +1.98(+2.08%)
Aug 19, 2009 91.76 96.75 91.25 95.18 7,862,113 +1.46(+1.56%)
Aug 18, 2009 92.08 93.93 90.91 93.72 6,060,741 +1.76(+1.92%)
Aug 17, 2009 92.42 92.91 90.64 91.96 5,217,327 -3.79(-3.96%)
Aug 14, 2009 97.33 98.20 94.70 95.75 4,038,906 -1.80(-1.85%)
Aug 13, 2009 96.50 98.44 95.51 97.55 5,083,846 +2.53(+2.66%)
Aug 12, 2009 92.58 95.80 92.30 95.02 6,003,975 +1.05(+1.12%)
Aug 11, 2009 95.31 96.35 93.90 93.97 4,434,528 -2.48(-2.57%)
Aug 10, 2009 96.93 97.41 95.61 96.45 3,638,612 -0.53(-0.55%)
Aug 07, 2009 100.91 101.04 96.64 96.98 7,074,319 -2.02(-2.04%)
Aug 06, 2009 101.06 102.29 97.25 99.00 7,743,950 -0.56(-0.56%)
Aug 05, 2009 96.95 100.64 96.35 99.56 10,624,828 +4.47(+4.70%)
Aug 04, 2009 95.47 96.86 95.00 95.09 6,742,724 +0.16(+0.17%)
Aug 03, 2009 95.16 96.80 94.76 94.93 8,092,448 +1.92(+2.06%)
Jul 31, 2009 94.14 95.54 92.42 93.01 8,078,129 -2.03(-2.14%)
Jul 30, 2009 94.80 96.29 93.46 95.04 6,555,961 +2.96(+3.21%)
Jul 29, 2009 92.15 92.90 91.24 92.08 5,522,515 -1.28(-1.37%)
Jul 28, 2009 94.89 95.12 91.75 93.36 5,797,044 -1.47(-1.55%)
Jul 27, 2009 97.37 97.72 94.30 94.83 6,726,317 -1.18(-1.23%)
Jul 24, 2009 94.21 96.51 93.30 96.01 8,516,881 +0.23(+0.24%)
Jul 23, 2009 86.99 97.60 86.75 95.78 17,606,040 +6.85(+7.70%)
Jul 22, 2009 90.14 90.49 88.64 88.93 6,957,483 -2.23(-2.45%)
Jul 21, 2009 93.04 94.37 90.29 91.16 7,217,539 -0.27(-0.30%)
Jul 20, 2009 91.50 93.50 90.39 91.43 7,252,289 +0.14(+0.15%)
Jul 17, 2009 90.88 93.93 89.72 91.29 10,267,960 -0.29(-0.32%)
Jul 16, 2009 91.25 92.46 89.89 91.58 10,587,107 +3.82(+4.35%)
Jul 15, 2009 85.90 88.58 85.42 87.76 9,922,463 +3.63(+4.31%)
Jul 14, 2009 85.21 86.42 82.27 84.13 9,792,561 -0.60(-0.71%)
Jul 13, 2009 82.03 85.54 81.91 84.73 14,383,151 -0.34(-0.40%)
Jul 10, 2009 92.52 95.50 84.22 85.07 27,755,084 -8.44(-9.03%)
Jul 09, 2009 92.45 94.84 91.67 93.51 6,592,227 +2.91(+3.21%)
Jul 08, 2009 92.44 94.07 88.57 90.60 9,307,022 -1.40(-1.52%)
Jul 07, 2009 95.49 95.82 91.34 92.00 6,828,377 -3.46(-3.62%)
Jul 06, 2009 93.87 95.46 92.10 95.46 7,432,144 -0.54(-0.56%)
Jul 02, 2009 89.13 97.75 89.13 96.00 15,277,809 +5.10(+5.61%)
Jul 01, 2009 94.53 94.59 90.70 90.90 4,557,863 -2.15(-2.31%)
Jun 30, 2009 93.70 94.94 92.50 93.05 6,604,522 -2.54(-2.66%)
Jun 29, 2009 93.89 96.65 93.68 95.59 8,107,248 +2.50(+2.69%)
Jun 26, 2009 91.52 93.39 90.05 93.09 11,505,530 -0.43(-0.46%)
Jun 25, 2009 91.95 93.86 91.62 93.52 6,535,919 +0.10(+0.11%)
Jun 24, 2009 94.12 95.35 92.28 93.42 10,850,912 +1.34(+1.46%)
Jun 23, 2009 88.46 92.78 87.27 92.08 11,697,223 +4.81(+5.51%)
Jun 22, 2009 91.20 91.42 87.20 87.27 10,853,086 -5.45(-5.88%)
Jun 19, 2009 96.13 96.49 91.86 92.72 10,828,300 -2.30(-2.42%)
Jun 18, 2009 95.29 97.55 94.25 95.02 12,006,892 -0.57(-0.60%)
Jun 17, 2009 101.20 101.50 95.11 95.59 23,479,502 -11.59(-10.81%)
Jun 16, 2009 113.15 113.49 106.80 107.18 8,621,671 -4.16(-3.74%)
Jun 15, 2009 114.37 114.52 111.01 111.34 5,506,600 -4.67(-4.03%)
Jun 12, 2009 116.62 117.87 114.62 116.01 5,530,377 -1.87(-1.59%)
Jun 11, 2009 117.64 119.45 116.37 117.88 6,646,145 +0.54(+0.46%)
Jun 10, 2009 117.04 118.36 114.17 117.34 8,095,862 +1.80(+1.56%)
Jun 09, 2009 112.99 116.46 112.52 115.54 6,464,705 +3.60(+3.22%)
Jun 08, 2009 111.50 112.27 109.92 111.94 5,774,416 -1.69(-1.49%)
Jun 05, 2009 116.34 116.34 111.55 113.63 6,947,645 -1.16(-1.01%)
Jun 04, 2009 111.33 115.96 111.23 114.79 6,586,205 +4.13(+3.73%)
Jun 03, 2009 114.50 114.50 109.25 110.66 8,234,817 -5.73(-4.92%)
Jun 02, 2009 117.60 119.08 115.22 116.39 7,441,491 -0.67(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.