Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.06	10.18	10.04	10.10	90,200	+0.04(+0.43%)
Aug 29, 2002	9.970	10.12	9.958	10.06	219,800	+0.05(+0.53%)
Aug 28, 2002	10.06	10.17	9.990	10.01	327,400	-0.08(-0.79%)
Aug 27, 2002	10.25	10.30	10.07	10.09	272,800	-0.30(-2.87%)
Aug 26, 2002	10.25	10.41	10.22	10.38	134,100	+0.18(+1.73%)
Aug 23, 2002	10.24	10.26	10.16	10.21	133,700	-0.06(-0.62%)
Aug 22, 2002	10.22	10.29	10.19	10.27	141,200	+0.09(+0.93%)
Aug 21, 2002	10.01	10.20	9.965	10.18	238,700	+0.17(+1.70%)
Aug 20, 2002	10.18	10.22	9.907	10.01	268,000	-0.15(-1.45%)
Aug 16, 2002	10.22	10.36	10.13	10.15	300,100	-0.07(-0.65%)
Aug 15, 2002	10.14	10.50	10.02	10.22	340,500	+0.11(+1.10%)
Aug 14, 2002	9.895	10.18	9.817	10.11	489,200	+0.21(+2.14%)
Aug 13, 2002	9.253	10.00	9.253	9.895	536,900	+0.66(+7.17%)
Aug 12, 2002	9.208	9.323	9.125	9.233	257,700	+0.45(+5.08%)
Aug 07, 2002	8.900	8.925	8.702	8.787	87,700	-0.03(-0.34%)
Aug 06, 2002	8.375	8.908	8.317	8.817	278,300	+0.52(+6.20%)
Aug 05, 2002	8.535	8.637	8.275	8.302	164,400	-0.23(-2.73%)
Aug 02, 2002	8.892	8.892	8.413	8.535	285,200	-0.39(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.